ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 342.61 and 348.41

Intraday Target 1338.01
Intraday Target 2341.41
Intraday Target 3343.80666666667
Intraday Target 4347.21
Intraday Target 5349.61

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 21 August 2026 344.82 (1.23%) 342.58 340.40 - 346.20 1.2461 times
Thu 20 August 2026 340.62 (-1.21%) 343.06 338.57 - 343.90 0.6975 times
Wed 19 August 2026 344.79 (0.22%) 343.77 340.66 - 346.73 0.6218 times
Tue 18 August 2026 344.03 (-0.02%) 342.59 340.19 - 344.87 0.6521 times
Mon 17 August 2026 344.09 (-0.52%) 348.00 341.93 - 348.94 0.6541 times
Fri 14 August 2026 345.90 (-0.15%) 346.80 344.50 - 350.45 1.0644 times
Thu 13 August 2026 346.42 (0.84%) 345.77 343.76 - 347.93 0.696 times
Wed 12 August 2026 343.54 (-0.08%) 346.31 340.88 - 346.48 1.4949 times
Tue 11 August 2026 343.80 (-3.84%) 355.89 343.39 - 356.81 1.7381 times
Mon 10 August 2026 357.52 (0.93%) 355.17 352.71 - 357.61 1.135 times
Fri 07 August 2026 354.24 (-1.03%) 359.05 353.78 - 359.45 0.782 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 336.51 and 346.88

Weekly Target 1333.74
Weekly Target 2339.28
Weekly Target 3344.11
Weekly Target 4349.65
Weekly Target 5354.48

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 21 August 2026 344.82 (-0.31%) 348.00 338.57 - 348.94 0.6712 times
Fri 14 August 2026 345.90 (-2.35%) 355.17 340.88 - 357.61 1.0625 times
Fri 07 August 2026 354.24 (-0.58%) 365.45 353.78 - 384.48 1.2716 times
Fri 31 July 2026 356.32 (11.44%) 324.00 320.54 - 358.58 1.2071 times
Fri 24 July 2026 319.73 (-7.76%) 350.88 314.90 - 359.68 1.2118 times
Fri 17 July 2026 346.62 (-2.89%) 356.19 341.36 - 379.50 0.933 times
Fri 10 July 2026 356.93 (-0.72%) 359.91 351.08 - 373.16 0.7268 times
Thu 02 July 2026 359.53 (6.97%) 339.46 339.35 - 364.21 0.7017 times
Fri 26 June 2026 336.10 (-8.67%) 357.95 330.20 - 358.92 1.4573 times
Thu 18 June 2026 367.99 (2.31%) 365.65 358.67 - 376.00 0.7569 times
Fri 12 June 2026 359.68 (-2.47%) 364.50 346.36 - 372.08 1.1546 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 318.74 and 364.65

Monthly Target 1310.05
Monthly Target 2327.43
Monthly Target 3355.95666666667
Monthly Target 4373.34
Monthly Target 5401.87

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 21 August 2026 344.82 (-3.23%) 365.45 338.57 - 384.48 0.6152 times
Fri 31 July 2026 356.32 (-0.21%) 355.87 314.90 - 379.50 0.9012 times
Tue 30 June 2026 357.08 (-6.13%) 376.52 330.20 - 378.56 1.0408 times
Fri 29 May 2026 380.38 (-1.15%) 381.63 378.46 - 408.61 0.8121 times
Thu 30 April 2026 384.80 (33.82%) 290.80 287.56 - 385.84 0.9286 times
Tue 31 March 2026 287.56 (-7.76%) 303.23 272.11 - 311.42 1.0027 times
Fri 27 February 2026 311.76 (-7.83%) 334.50 296.25 - 349.75 1.5042 times
Fri 30 January 2026 338.23 (8.06%) 316.90 310.33 - 343.27 0.7906 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 1.0518 times
Fri 28 November 2025 320.18 (13.87%) 276.75 270.70 - 332.98 1.3528 times
Fri 31 October 2025 281.19 (15.67%) 240.75 235.84 - 291.59 1.3431 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOGL are 308.47 and 444.97

Yearly Target 1205.35
Yearly Target 2275.08
Yearly Target 3341.84666666667
Yearly Target 4411.58
Yearly Target 5478.35

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 21 August 2026 344.82 (10.17%) 316.90 272.11 - 408.61 0.8076 times
Wed 31 December 2025 313.00 (65.35%) 190.65 140.53 - 332.98 1.8852 times
Tue 31 December 2024 189.30 (35.51%) 138.55 130.67 - 201.42 1.5107 times
Fri 29 December 2023 139.69 (58.32%) 89.58 84.86 - 142.68 1.8331 times
Fri 30 December 2022 88.23 (-96.95%) 2901.10 83.34 - 3030.93 0.8551 times
Fri 31 December 2021 2897.04 (65.3%) 1760.00 1696.10 - 3019.33 0.0864 times
Thu 31 December 2020 1752.64 (0%) 1475.50 1433.23 - 1843.83 0.0219 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 13 points

Upper Bollinger band is at 374 and lower is at 324, while middle bands are at 336 and 362

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.73 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 343.67
12 day DMA 347.31
20 day DMA 348.42
35 day DMA 349.77
50 day DMA 351.71
100 day DMA 355.67
150 day DMA 341.61
200 day DMA 332.75

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA344.15343.82345.42
12 day EMA346.28346.55347.63
20 day EMA347.65347.95348.72
35 day EMA350.43350.76351.36
50 day EMA351.99352.28352.76

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA343.67343.89345.05
12 day SMA347.31348.78351.88
20 day SMA348.42347.17346.02
35 day SMA349.77350.19350.78
50 day SMA351.71351.95352.41
100 day SMA355.67354.95354.29
150 day SMA341.61341.55341.49
200 day SMA332.75332.4332.04

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top