AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOGL
- GOOGL Experts view
- Tomorrow's Movement GOOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 344.38 and 350.32
| Intraday Target 1 | 339.68 |
| Intraday Target 2 | 343.14 |
| Intraday Target 3 | 345.61666666667 |
| Intraday Target 4 | 349.08 |
| Intraday Target 5 | 351.56 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 346.61 (0.91%) | 343.50 | 342.15 - 348.09 | 0.5147 times | Fri 02 October 2026 | 343.50 (1.55%) | 341.32 | 341.16 - 345.77 | 1.0568 times | Thu 01 October 2026 | 338.26 (-1.69%) | 351.60 | 335.51 - 355.47 | 0.9431 times | Wed 30 September 2026 | 344.08 (0.93%) | 344.15 | 340.99 - 352.60 | 1.6614 times | Tue 29 September 2026 | 340.92 (-0.53%) | 341.95 | 338.02 - 342.84 | 0.9365 times | Mon 28 September 2026 | 342.75 (-0.33%) | 340.70 | 339.56 - 343.59 | 0.8588 times | Fri 25 September 2026 | 343.87 (0.45%) | 342.65 | 341.11 - 347.03 | 0.4596 times | Thu 24 September 2026 | 342.33 (1.33%) | 338.77 | 335.08 - 343.09 | 0.6633 times | Wed 23 September 2026 | 337.83 (-3.8%) | 349.86 | 337.45 - 350.00 | 1.5815 times | Tue 22 September 2026 | 351.16 (-1.07%) | 357.65 | 350.22 - 364.17 | 1.3242 times | Mon 21 September 2026 | 354.97 (1.55%) | 350.64 | 349.10 - 357.61 | 1.2569 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 344.38 and 350.32
| Weekly Target 1 | 339.68 |
| Weekly Target 2 | 343.14 |
| Weekly Target 3 | 345.61666666667 |
| Weekly Target 4 | 349.08 |
| Weekly Target 5 | 351.56 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 346.61 (0.91%) | 343.50 | 342.15 - 348.09 | 0.1185 times | Fri 02 October 2026 | 343.50 (-0.11%) | 340.70 | 335.51 - 355.47 | 1.2567 times | Fri 25 September 2026 | 343.87 (-1.62%) | 350.64 | 335.08 - 364.17 | 1.2173 times | Fri 18 September 2026 | 349.54 (3.26%) | 335.00 | 334.82 - 359.44 | 1.1282 times | Fri 11 September 2026 | 338.50 (0.02%) | 335.42 | 327.74 - 342.98 | 1.0682 times | Fri 04 September 2026 | 338.42 (-2.36%) | 343.83 | 332.82 - 344.68 | 1.0524 times | Fri 28 August 2026 | 346.59 (0.51%) | 343.62 | 338.52 - 351.60 | 1.1891 times | Fri 21 August 2026 | 344.82 (-0.31%) | 348.00 | 338.57 - 348.94 | 0.6632 times | Fri 14 August 2026 | 345.90 (-2.35%) | 355.17 | 340.88 - 357.61 | 1.0498 times | Fri 07 August 2026 | 354.24 (-0.58%) | 365.45 | 353.78 - 384.48 | 1.2565 times | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.1927 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 331.08 and 351.04
| Monthly Target 1 | 325.9 |
| Monthly Target 2 | 336.26 |
| Monthly Target 3 | 345.86333333333 |
| Monthly Target 4 | 356.22 |
| Monthly Target 5 | 365.82 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 346.61 (0.74%) | 351.60 | 335.51 - 355.47 | 0.1325 times | Wed 30 September 2026 | 344.08 (1.39%) | 336.00 | 327.74 - 364.17 | 1.1258 times | Mon 31 August 2026 | 339.35 (-4.76%) | 365.45 | 337.16 - 384.48 | 1.0302 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.9956 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.1499 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8971 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 1.0259 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.1077 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.6618 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.8735 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.162 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOGL are 309.36 and 445.86
| Yearly Target 1 | 205.94 |
| Yearly Target 2 | 276.28 |
| Yearly Target 3 | 342.44333333333 |
| Yearly Target 4 | 412.78 |
| Yearly Target 5 | 478.94 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 346.61 (10.74%) | 316.90 | 272.11 - 408.61 | 0.9416 times | Wed 31 December 2025 | 313.00 (65.35%) | 190.65 | 140.53 - 332.98 | 1.8444 times | Tue 31 December 2024 | 189.30 (35.51%) | 138.55 | 130.67 - 201.42 | 1.478 times | Fri 29 December 2023 | 139.69 (58.32%) | 89.58 | 84.86 - 142.68 | 1.7934 times | Fri 30 December 2022 | 88.23 (-96.95%) | 2901.10 | 83.34 - 3030.93 | 0.8366 times | Fri 31 December 2021 | 2897.04 (65.3%) | 1760.00 | 1696.10 - 3019.33 | 0.0846 times | Thu 31 December 2020 | 1752.64 (0%) | 1475.50 | 1433.23 - 1843.83 | 0.0214 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 343.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 6 points
Upper Bollinger band is at 355 and lower is at 332, while middle bands are at 338 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.01 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 342.67 |
| 12 day DMA | 344.65 |
| 20 day DMA | 343.03 |
| 35 day DMA | 342.73 |
| 50 day DMA | 344.91 |
| 100 day DMA | 354.78 |
| 150 day DMA | 345.51 |
| 200 day DMA | 339.11 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.69 | 342.23 | 341.59 |
| 12 day EMA | 343.49 | 342.92 | 342.81 |
| 20 day EMA | 343.4 | 343.06 | 343.01 |
| 35 day EMA | 343.82 | 343.66 | 343.67 |
| 50 day EMA | 343.96 | 343.85 | 343.86 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.67 | 341.9 | 341.98 |
| 12 day SMA | 344.65 | 344.71 | 344.66 |
| 20 day SMA | 343.03 | 342.62 | 342.57 |
| 35 day SMA | 342.73 | 342.71 | 342.8 |
| 50 day SMA | 344.91 | 344.38 | 343.86 |
| 100 day SMA | 354.78 | 355.19 | 355.64 |
| 150 day SMA | 345.51 | 345.24 | 345.04 |
| 200 day SMA | 339.11 | 338.92 | 338.77 |


