AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 172.95 and 176.24

Daily Target 1172.24
Daily Target 2173.66
Daily Target 3175.52666666667
Daily Target 4176.95
Daily Target 5178.82

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Tue 18 June 2024 175.09 (0%) 177.14 174.10 - 177.39 1.0012 times
Tue 18 June 2024 175.09 (-1.21%) 177.14 174.10 - 177.39 1.0012 times
Mon 17 June 2024 177.24 (0.25%) 175.46 174.81 - 178.36 0.8981 times
Fri 14 June 2024 176.79 (0.93%) 174.22 174.15 - 177.06 0.827 times
Thu 13 June 2024 175.16 (-1.48%) 176.11 174.88 - 176.74 0.9574 times
Wed 12 June 2024 177.79 (0.66%) 178.25 176.11 - 180.41 1.2757 times
Tue 11 June 2024 176.62 (0.92%) 176.22 173.77 - 176.84 0.9861 times
Mon 10 June 2024 175.01 (0.32%) 174.97 172.76 - 177.06 1.0886 times
Fri 07 June 2024 174.46 (-1.28%) 177.05 174.30 - 177.87 0.9001 times
Thu 06 June 2024 176.73 (0.75%) 175.90 175.75 - 177.15 1.0645 times
Wed 05 June 2024 175.41 (0.93%) 175.20 173.93 - 176.65 1.0103 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 172.95 and 176.24

Weekly Target 1172.24
Weekly Target 2173.66
Weekly Target 3175.52666666667
Weekly Target 4176.95
Weekly Target 5178.82

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Tue 18 June 2024 175.09 (0%) 177.14 174.10 - 177.39 0.2015 times
Tue 18 June 2024 175.09 (-0.96%) 175.46 174.10 - 178.36 0.3823 times
Fri 14 June 2024 176.79 (1.34%) 174.97 172.76 - 180.41 1.0335 times
Fri 07 June 2024 174.46 (1.14%) 172.54 171.16 - 177.87 1.0995 times
Fri 31 May 2024 172.50 (-0.61%) 174.45 169.44 - 177.27 0.9635 times
Thu 23 May 2024 173.55 (-1.43%) 176.19 172.95 - 178.77 0.6958 times
Fri 17 May 2024 176.06 (4.39%) 164.26 164.00 - 176.26 1.2157 times
Fri 10 May 2024 168.65 (0.84%) 167.46 166.03 - 171.76 1.0562 times
Fri 03 May 2024 167.24 (-2.74%) 169.06 162.60 - 169.55 1.5814 times
Fri 26 April 2024 171.95 (11.59%) 154.31 150.87 - 174.71 1.7706 times
Fri 19 April 2024 154.09 (-2.31%) 158.86 152.30 - 159.24 1.1258 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 173.13 and 182.38

Monthly Target 1166.3
Monthly Target 2170.7
Monthly Target 3175.55333333333
Monthly Target 4179.95
Monthly Target 5184.8

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Tue 18 June 2024 175.09 (1.5%) 172.54 171.16 - 180.41 0.5072 times
Fri 31 May 2024 172.50 (5.97%) 164.30 163.05 - 178.77 0.893 times
Tue 30 April 2024 162.78 (7.85%) 150.69 149.60 - 174.71 1.1352 times
Thu 28 March 2024 150.93 (9.01%) 138.43 130.67 - 152.26 1.1573 times
Thu 29 February 2024 138.46 (-1.17%) 142.12 135.41 - 149.44 1.2589 times
Wed 31 January 2024 140.10 (0.29%) 138.55 135.15 - 153.78 1.0333 times
Fri 29 December 2023 139.69 (5.4%) 131.86 127.90 - 142.68 1.0988 times
Thu 30 November 2023 132.53 (6.81%) 124.07 123.71 - 139.42 0.9194 times
Tue 31 October 2023 124.08 (-5.18%) 131.21 120.21 - 141.22 1.1381 times
Fri 29 September 2023 130.86 (-3.9%) 137.46 127.22 - 139.16 0.8587 times
Thu 31 August 2023 136.17 (2.6%) 130.77 126.38 - 138.00 1.0564 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 175.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 June 2024

Munafa value: 60 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 2 points

Upper Bollinger band is at 179 and lower is at 173, while middle bands are at 174 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.03 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 175.87
12 day DMA 175.77
20 day DMA 175.35
35 day DMA 172.97
50 day DMA 168.53
100 day DMA 156.23
150 day DMA 150.48
200 day DMA 146.22

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.74176.06176.54
12 day EMA175.54175.62175.72
20 day EMA174.57174.51174.45
35 day EMA171.34171.12170.89
50 day EMA168.03167.74167.44

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.87176.41176.72
12 day SMA175.77175.61175.39
20 day SMA175.35175.44175.49
35 day SMA172.97172.72172.63
50 day SMA168.53168.13167.67
100 day SMA156.23156.02155.79
150 day SMA150.48150.22149.95
200 day SMA146.22146.02145.81

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top