ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 292.52 and 305.48

Intraday Target 1282.23
Intraday Target 2289.85
Intraday Target 3295.18666666667
Intraday Target 4302.81
Intraday Target 5308.15

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Wed 01 April 2026 297.48 (3.45%) 290.80 287.56 - 300.52 0.8504 times
Tue 31 March 2026 287.56 (5.14%) 278.04 277.09 - 288.08 1.8352 times
Mon 30 March 2026 273.49 (-0.27%) 274.00 272.11 - 277.09 0.5886 times
Fri 27 March 2026 274.23 (-2.38%) 282.17 273.95 - 283.99 0.7137 times
Thu 26 March 2026 280.93 (-3.44%) 289.83 278.50 - 291.00 0.8532 times
Wed 25 March 2026 290.93 (0.17%) 293.44 289.24 - 296.00 1.2322 times
Tue 24 March 2026 290.44 (-3.85%) 299.20 290.33 - 299.92 1.5352 times
Mon 23 March 2026 302.06 (0.36%) 302.11 300.93 - 305.98 1.2264 times
Fri 20 March 2026 300.97 (-1.99%) 306.86 298.27 - 307.11 0.7234 times
Thu 19 March 2026 307.08 (-1.23%) 306.44 302.35 - 308.06 0.4417 times
Tue 17 March 2026 310.89 (1.74%) 304.25 302.96 - 311.42 0.3956 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 284.8 and 313.21

Weekly Target 1261.63
Weekly Target 2279.55
Weekly Target 3290.03666666667
Weekly Target 4307.96
Weekly Target 5318.45

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Wed 01 April 2026 297.48 (8.48%) 274.00 272.11 - 300.52 0.6309 times
Fri 27 March 2026 274.23 (-8.88%) 302.11 273.95 - 305.98 1.0715 times
Fri 20 March 2026 300.97 (-0.43%) 304.35 298.27 - 311.42 0.4903 times
Fri 13 March 2026 302.28 (1.27%) 292.25 289.79 - 311.42 0.5906 times
Fri 06 March 2026 298.48 (-4.26%) 303.23 293.75 - 308.49 1.1907 times
Fri 27 February 2026 311.76 (-1.02%) 319.05 302.35 - 319.52 1.2107 times
Fri 20 February 2026 314.98 (3.03%) 300.04 296.25 - 316.50 1.1732 times
Fri 13 February 2026 305.72 (0%) 307.73 303.71 - 308.63 0.3098 times
Fri 13 February 2026 305.72 (-5.33%) 320.93 303.71 - 327.70 1.5485 times
Fri 06 February 2026 322.92 (-4.53%) 334.50 306.46 - 349.75 1.7839 times
Fri 30 January 2026 338.23 (3.14%) 327.73 325.49 - 343.27 0.6413 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 292.52 and 305.48

Monthly Target 1282.23
Monthly Target 2289.85
Monthly Target 3295.18666666667
Monthly Target 4302.81
Monthly Target 5308.15

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Wed 01 April 2026 297.48 (3.45%) 290.80 287.56 - 300.52 0.0355 times
Tue 31 March 2026 287.56 (-7.76%) 303.23 272.11 - 311.42 0.8245 times
Fri 27 February 2026 311.76 (-7.83%) 334.50 296.25 - 349.75 1.304 times
Fri 30 January 2026 338.23 (8.06%) 316.90 310.33 - 343.27 0.6501 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 0.8649 times
Fri 28 November 2025 320.18 (13.87%) 276.75 270.70 - 332.98 1.1124 times
Fri 31 October 2025 281.19 (15.67%) 240.75 235.84 - 291.59 1.1729 times
Tue 30 September 2025 243.10 (14.18%) 208.44 206.20 - 256.00 1.4459 times
Fri 29 August 2025 212.91 (10.95%) 189.02 187.82 - 214.65 1.0911 times
Thu 31 July 2025 191.90 (8.89%) 175.74 172.77 - 197.95 1.4987 times
Mon 30 June 2025 176.23 (2.61%) 167.84 162.00 - 181.23 1.4299 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOGL are 245.98 and 323.62

Yearly Target 1228.81
Yearly Target 2263.14
Yearly Target 3306.44666666667
Yearly Target 4340.78
Yearly Target 5384.09

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Wed 01 April 2026 297.48 (-4.96%) 316.90 272.11 - 349.75 0.3804 times
Wed 31 December 2025 313.00 (65.35%) 190.65 140.53 - 332.98 2.0088 times
Tue 31 December 2024 189.30 (35.51%) 138.55 130.67 - 201.42 1.6016 times
Fri 29 December 2023 139.69 (58.32%) 89.58 84.86 - 142.68 1.9727 times
Fri 30 December 2022 88.23 (-96.95%) 2901.10 83.34 - 3030.93 0.9215 times
Fri 31 December 2021 2897.04 (65.3%) 1760.00 1696.10 - 3019.33 0.092 times
Thu 31 December 2020 1752.64 (0%) 1475.50 1433.23 - 1843.83 0.0229 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 291.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.11

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 298 and price is deviating by 11 points

Upper Bollinger band is at 319 and lower is at 276, while middle bands are at 287 and 309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.53 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 282.74
12 day DMA 293.47
20 day DMA 297.43
35 day DMA 302.36
50 day DMA 311.34
100 day DMA 310.35
150 day DMA 289.18
200 day DMA 263.8

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA288.22283.59281.6
12 day EMA291.6290.53291.07
20 day EMA296.03295.88296.76
35 day EMA303.72304.09305.06
50 day EMA310.36310.89311.84

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA282.74281.43282
12 day SMA293.47293.87295.2
20 day SMA297.43297.88299.09
35 day SMA302.36303.13304.14
50 day SMA311.34311.99312.89
100 day SMA310.35310.15310.08
150 day SMA289.18288.58288.05
200 day SMA263.8263.2262.65

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top