AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOGL
- GOOGL Experts view
- Tomorrow's Movement GOOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 298.34 and 306.25
| Intraday Target 1 | 296.6 |
| Intraday Target 2 | 300.07 |
| Intraday Target 3 | 304.50666666667 |
| Intraday Target 4 | 307.98 |
| Intraday Target 5 | 312.42 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.55 (-1.67%) | 306.82 | 301.03 - 308.94 | 0.9566 times | Wed 11 March 2026 | 308.71 (0.77%) | 306.85 | 305.11 - 311.42 | 0.4034 times | Mon 09 March 2026 | 306.34 (2.63%) | 292.25 | 289.79 - 306.80 | 0.5447 times | Fri 06 March 2026 | 298.48 (-0.8%) | 301.51 | 293.75 - 301.92 | 0.4669 times | Thu 05 March 2026 | 300.88 (-0.74%) | 303.04 | 297.99 - 303.30 | 1.3719 times | Wed 04 March 2026 | 303.13 (-0.15%) | 302.89 | 300.75 - 305.47 | 1.1334 times | Tue 03 March 2026 | 303.58 (-0.96%) | 298.59 | 296.71 - 303.94 | 1.3621 times | Mon 02 March 2026 | 306.52 (-1.68%) | 303.23 | 301.30 - 308.49 | 1.335 times | Fri 27 February 2026 | 311.76 (1.41%) | 304.14 | 303.80 - 312.37 | 1.713 times | Thu 26 February 2026 | 307.42 (-1.75%) | 312.18 | 302.35 - 314.48 | 0.7128 times | Wed 25 February 2026 | 312.90 (0.64%) | 312.06 | 309.44 - 313.64 | 1.1498 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 296.67 and 318.3
| Weekly Target 1 | 279.96 |
| Weekly Target 2 | 291.75 |
| Weekly Target 3 | 301.58666666667 |
| Weekly Target 4 | 313.38 |
| Weekly Target 5 | 323.22 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.55 (1.7%) | 292.25 | 289.79 - 311.42 | 0.4226 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.258 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.2791 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.2396 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3273 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.636 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 1.8847 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.6776 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.5196 times | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.7554 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 0.9491 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 296.67 and 318.3
| Monthly Target 1 | 279.96 |
| Monthly Target 2 | 291.75 |
| Monthly Target 3 | 301.58666666667 |
| Monthly Target 4 | 313.38 |
| Monthly Target 5 | 323.22 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.55 (-2.63%) | 303.23 | 289.79 - 311.42 | 0.3154 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.1948 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.5957 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.7924 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.0192 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.0746 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.3248 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.9997 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.3732 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.3101 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.5065 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOGL are 266.69 and 326.65
| Yearly Target 1 | 254.4 |
| Yearly Target 2 | 278.98 |
| Yearly Target 3 | 314.36333333333 |
| Yearly Target 4 | 338.94 |
| Yearly Target 5 | 374.32 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 303.55 (-3.02%) | 316.90 | 289.79 - 349.75 | 0.3139 times | Wed 31 December 2025 | 313.00 (65.35%) | 190.65 | 140.53 - 332.98 | 2.029 times | Tue 31 December 2024 | 189.30 (35.51%) | 138.55 | 130.67 - 201.42 | 1.6177 times | Fri 29 December 2023 | 139.69 (58.32%) | 89.58 | 84.86 - 142.68 | 1.9925 times | Fri 30 December 2022 | 88.23 (-96.95%) | 2901.10 | 83.34 - 3030.93 | 0.9308 times | Fri 31 December 2021 | 2897.04 (65.3%) | 1760.00 | 1696.10 - 3019.33 | 0.093 times | Thu 31 December 2020 | 1752.64 (0%) | 1475.50 | 1433.23 - 1843.83 | 0.0231 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.49
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 5 points
Upper Bollinger band is at 316 and lower is at 298, while middle bands are at 303 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.34 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 303.59 |
| 12 day DMA | 306.18 |
| 20 day DMA | 306.46 |
| 35 day DMA | 316.93 |
| 50 day DMA | 319.16 |
| 100 day DMA | 306.69 |
| 150 day DMA | 281.29 |
| 200 day DMA | 255.85 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.74 | 305.34 | 303.65 |
| 12 day EMA | 306.09 | 306.55 | 306.16 |
| 20 day EMA | 308.65 | 309.19 | 309.24 |
| 35 day EMA | 312.3 | 312.81 | 313.05 |
| 50 day EMA | 317.14 | 317.69 | 318.06 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.59 | 303.51 | 302.48 |
| 12 day SMA | 306.18 | 306.84 | 307.37 |
| 20 day SMA | 306.46 | 306.83 | 307.33 |
| 35 day SMA | 316.93 | 317.64 | 318.02 |
| 50 day SMA | 319.16 | 319.36 | 319.46 |
| 100 day SMA | 306.69 | 306.16 | 305.58 |
| 150 day SMA | 281.29 | 280.57 | 279.82 |
| 200 day SMA | 255.85 | 255.19 | 254.49 |


