ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 342.06 and 353.35

Intraday Target 1333.18
Intraday Target 2339.65
Intraday Target 3344.47
Intraday Target 4350.94
Intraday Target 5355.76

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Tue 23 June 2026 346.12 (-1.02%) 340.70 338.00 - 349.29 0.784 times
Mon 22 June 2026 349.68 (-4.98%) 357.95 341.72 - 358.92 2.1731 times
Thu 18 June 2026 367.99 (1.15%) 364.40 358.67 - 369.48 0.7751 times
Wed 17 June 2026 363.79 (-2.54%) 369.13 362.02 - 372.33 1.0241 times
Tue 16 June 2026 373.26 (1.07%) 369.02 367.06 - 376.00 0.6208 times
Mon 15 June 2026 369.31 (2.68%) 365.65 364.20 - 372.99 0.6281 times
Fri 12 June 2026 359.68 (0.56%) 362.62 354.94 - 366.57 1.0319 times
Thu 11 June 2026 357.66 (0.36%) 359.00 346.36 - 359.29 0.8917 times
Wed 10 June 2026 356.38 (-2.08%) 363.19 355.20 - 368.56 1.3433 times
Tue 09 June 2026 363.96 (0.18%) 364.86 357.30 - 372.08 0.7279 times
Mon 08 June 2026 363.32 (-1.48%) 364.50 360.53 - 369.61 0.6547 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 331.6 and 352.52

Weekly Target 1326.76
Weekly Target 2336.44
Weekly Target 3347.68
Weekly Target 4357.36
Weekly Target 5368.6

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Tue 23 June 2026 346.12 (-5.94%) 357.95 338.00 - 358.92 0.7151 times
Thu 18 June 2026 367.99 (2.31%) 365.65 358.67 - 376.00 0.7371 times
Fri 12 June 2026 359.68 (-2.47%) 364.50 346.36 - 372.08 1.1244 times
Fri 05 June 2026 368.79 (-3.05%) 376.52 355.88 - 378.56 1.3032 times
Fri 29 May 2026 380.38 (-0.68%) 385.80 378.46 - 393.88 0.6942 times
Fri 22 May 2026 383.00 (-3.49%) 394.00 381.77 - 408.61 0.95 times
Fri 15 May 2026 396.84 (-0.99%) 393.65 382.77 - 403.70 0.9115 times
Fri 08 May 2026 400.80 (3.92%) 387.60 379.79 - 402.00 1.0038 times
Fri 01 May 2026 385.69 (12.02%) 345.00 342.73 - 386.76 1.81 times
Fri 24 April 2026 344.29 (0.76%) 338.00 331.35 - 345.27 0.7508 times
Fri 17 April 2026 341.68 (7.7%) 317.14 315.47 - 342.32 0.9809 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 321.78 and 362.34

Monthly Target 1313.67
Monthly Target 2329.89
Monthly Target 3354.22666666667
Monthly Target 4370.45
Monthly Target 5394.79

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Tue 23 June 2026 346.12 (-9.01%) 376.52 338.00 - 378.56 0.7179 times
Fri 29 May 2026 380.38 (-1.15%) 381.63 378.46 - 408.61 0.7149 times
Thu 30 April 2026 384.80 (33.82%) 290.80 287.56 - 385.84 0.8175 times
Tue 31 March 2026 287.56 (-7.76%) 303.23 272.11 - 311.42 0.8827 times
Fri 27 February 2026 311.76 (-7.83%) 334.50 296.25 - 349.75 1.3241 times
Fri 30 January 2026 338.23 (8.06%) 316.90 310.33 - 343.27 0.696 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 0.9259 times
Fri 28 November 2025 320.18 (13.87%) 276.75 270.70 - 332.98 1.1909 times
Fri 31 October 2025 281.19 (15.67%) 240.75 235.84 - 291.59 1.1823 times
Tue 30 September 2025 243.10 (14.18%) 208.44 206.20 - 256.00 1.5479 times
Fri 29 August 2025 212.91 (10.95%) 189.02 187.82 - 214.65 1.0939 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOGL are 309.12 and 445.62

Yearly Target 1205.78
Yearly Target 2275.95
Yearly Target 3342.28
Yearly Target 4412.45
Yearly Target 5478.78

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Tue 23 June 2026 346.12 (10.58%) 316.90 272.11 - 408.61 0.6393 times
Wed 31 December 2025 313.00 (65.35%) 190.65 140.53 - 332.98 1.9364 times
Tue 31 December 2024 189.30 (35.51%) 138.55 130.67 - 201.42 1.5518 times
Fri 29 December 2023 139.69 (58.32%) 89.58 84.86 - 142.68 1.8829 times
Fri 30 December 2022 88.23 (-96.95%) 2901.10 83.34 - 3030.93 0.8784 times
Fri 31 December 2021 2897.04 (65.3%) 1760.00 1696.10 - 3019.33 0.0888 times
Thu 31 December 2020 1752.64 (0%) 1475.50 1433.23 - 1843.83 0.0225 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 361.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.33

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 13 points

Upper Bollinger band is at 393 and lower is at 344, while middle bands are at 356 and 381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.64 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 360.17
12 day DMA 361.66
20 day DMA 367.91
35 day DMA 378.49
50 day DMA 368.58
100 day DMA 339.02
150 day DMA 330.55
200 day DMA 311.14

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA355.99360.93366.55
12 day EMA361.95364.83367.58
20 day EMA365.48367.52369.4
35 day EMA363.73364.77365.66
50 day EMA362.99363.68364.25

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA360.17364.81366.81
12 day SMA361.66363.85364.65
20 day SMA367.91369.75371.65
35 day SMA378.49379.63380.63
50 day SMA368.58368367.38
100 day SMA339.02338.9338.68
150 day SMA330.55330.19329.79
200 day SMA311.14310.48309.79

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top