ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 298.34 and 306.25

Intraday Target 1296.6
Intraday Target 2300.07
Intraday Target 3304.50666666667
Intraday Target 4307.98
Intraday Target 5312.42

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Thu 12 March 2026 303.55 (-1.67%) 306.82 301.03 - 308.94 0.9566 times
Wed 11 March 2026 308.71 (0.77%) 306.85 305.11 - 311.42 0.4034 times
Mon 09 March 2026 306.34 (2.63%) 292.25 289.79 - 306.80 0.5447 times
Fri 06 March 2026 298.48 (-0.8%) 301.51 293.75 - 301.92 0.4669 times
Thu 05 March 2026 300.88 (-0.74%) 303.04 297.99 - 303.30 1.3719 times
Wed 04 March 2026 303.13 (-0.15%) 302.89 300.75 - 305.47 1.1334 times
Tue 03 March 2026 303.58 (-0.96%) 298.59 296.71 - 303.94 1.3621 times
Mon 02 March 2026 306.52 (-1.68%) 303.23 301.30 - 308.49 1.335 times
Fri 27 February 2026 311.76 (1.41%) 304.14 303.80 - 312.37 1.713 times
Thu 26 February 2026 307.42 (-1.75%) 312.18 302.35 - 314.48 0.7128 times
Wed 25 February 2026 312.90 (0.64%) 312.06 309.44 - 313.64 1.1498 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 296.67 and 318.3

Weekly Target 1279.96
Weekly Target 2291.75
Weekly Target 3301.58666666667
Weekly Target 4313.38
Weekly Target 5323.22

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Thu 12 March 2026 303.55 (1.7%) 292.25 289.79 - 311.42 0.4226 times
Fri 06 March 2026 298.48 (-4.26%) 303.23 293.75 - 308.49 1.258 times
Fri 27 February 2026 311.76 (-1.02%) 319.05 302.35 - 319.52 1.2791 times
Fri 20 February 2026 314.98 (3.03%) 300.04 296.25 - 316.50 1.2396 times
Fri 13 February 2026 305.72 (0%) 307.73 303.71 - 308.63 0.3273 times
Fri 13 February 2026 305.72 (-5.33%) 320.93 303.71 - 327.70 1.636 times
Fri 06 February 2026 322.92 (-4.53%) 334.50 306.46 - 349.75 1.8847 times
Fri 30 January 2026 338.23 (3.14%) 327.73 325.49 - 343.27 0.6776 times
Fri 23 January 2026 327.92 (-0.62%) 321.42 316.58 - 335.15 0.5196 times
Fri 16 January 2026 329.98 (0.46%) 325.80 325.00 - 340.49 0.7554 times
Fri 09 January 2026 328.48 (4.23%) 317.65 311.78 - 330.83 0.9491 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 296.67 and 318.3

Monthly Target 1279.96
Monthly Target 2291.75
Monthly Target 3301.58666666667
Monthly Target 4313.38
Monthly Target 5323.22

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 12 March 2026 303.55 (-2.63%) 303.23 289.79 - 311.42 0.3154 times
Fri 27 February 2026 311.76 (-7.83%) 334.50 296.25 - 349.75 1.1948 times
Fri 30 January 2026 338.23 (8.06%) 316.90 310.33 - 343.27 0.5957 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 0.7924 times
Fri 28 November 2025 320.18 (13.87%) 276.75 270.70 - 332.98 1.0192 times
Fri 31 October 2025 281.19 (15.67%) 240.75 235.84 - 291.59 1.0746 times
Tue 30 September 2025 243.10 (14.18%) 208.44 206.20 - 256.00 1.3248 times
Fri 29 August 2025 212.91 (10.95%) 189.02 187.82 - 214.65 0.9997 times
Thu 31 July 2025 191.90 (8.89%) 175.74 172.77 - 197.95 1.3732 times
Mon 30 June 2025 176.23 (2.61%) 167.84 162.00 - 181.23 1.3101 times
Fri 30 May 2025 171.74 (8.15%) 160.45 147.84 - 176.77 1.5065 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOGL are 266.69 and 326.65

Yearly Target 1254.4
Yearly Target 2278.98
Yearly Target 3314.36333333333
Yearly Target 4338.94
Yearly Target 5374.32

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 12 March 2026 303.55 (-3.02%) 316.90 289.79 - 349.75 0.3139 times
Wed 31 December 2025 313.00 (65.35%) 190.65 140.53 - 332.98 2.029 times
Tue 31 December 2024 189.30 (35.51%) 138.55 130.67 - 201.42 1.6177 times
Fri 29 December 2023 139.69 (58.32%) 89.58 84.86 - 142.68 1.9925 times
Fri 30 December 2022 88.23 (-96.95%) 2901.10 83.34 - 3030.93 0.9308 times
Fri 31 December 2021 2897.04 (65.3%) 1760.00 1696.10 - 3019.33 0.093 times
Thu 31 December 2020 1752.64 (0%) 1475.50 1433.23 - 1843.83 0.0231 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.49

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 5 points

Upper Bollinger band is at 316 and lower is at 298, while middle bands are at 303 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.34 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 303.59
12 day DMA 306.18
20 day DMA 306.46
35 day DMA 316.93
50 day DMA 319.16
100 day DMA 306.69
150 day DMA 281.29
200 day DMA 255.85

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA304.74305.34303.65
12 day EMA306.09306.55306.16
20 day EMA308.65309.19309.24
35 day EMA312.3312.81313.05
50 day EMA317.14317.69318.06

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA303.59303.51302.48
12 day SMA306.18306.84307.37
20 day SMA306.46306.83307.33
35 day SMA316.93317.64318.02
50 day SMA319.16319.36319.46
100 day SMA306.69306.16305.58
150 day SMA281.29280.57279.82
200 day SMA255.85255.19254.49

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top