ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 291.94 and 301.96

Intraday Target 1283.97
Intraday Target 2289.89
Intraday Target 3293.98666666667
Intraday Target 4299.91
Intraday Target 5304.01

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Thu 02 April 2026 295.82 (-0.56%) 292.41 288.06 - 298.08 0.4247 times
Wed 01 April 2026 297.48 (3.45%) 290.80 287.56 - 300.52 0.8519 times
Tue 31 March 2026 287.56 (5.14%) 278.04 277.09 - 288.08 1.8384 times
Mon 30 March 2026 273.49 (-0.27%) 274.00 272.11 - 277.09 0.5896 times
Fri 27 March 2026 274.23 (-2.38%) 282.17 273.95 - 283.99 0.715 times
Thu 26 March 2026 280.93 (-3.44%) 289.83 278.50 - 291.00 0.8547 times
Wed 25 March 2026 290.93 (0.17%) 293.44 289.24 - 296.00 1.2344 times
Tue 24 March 2026 290.44 (-3.85%) 299.20 290.33 - 299.92 1.5379 times
Mon 23 March 2026 302.06 (0.36%) 302.11 300.93 - 305.98 1.2285 times
Fri 20 March 2026 300.97 (-1.99%) 306.86 298.27 - 307.11 0.7247 times
Thu 19 March 2026 307.08 (-1.23%) 306.44 302.35 - 308.06 0.4425 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 283.97 and 312.38

Weekly Target 1261.07
Weekly Target 2278.45
Weekly Target 3289.48333333333
Weekly Target 4306.86
Weekly Target 5317.89

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Thu 02 April 2026 295.82 (7.87%) 274.00 272.11 - 300.52 0.7068 times
Fri 27 March 2026 274.23 (-8.88%) 302.11 273.95 - 305.98 1.0628 times
Fri 20 March 2026 300.97 (-0.43%) 304.35 298.27 - 311.42 0.4863 times
Fri 13 March 2026 302.28 (1.27%) 292.25 289.79 - 311.42 0.5858 times
Fri 06 March 2026 298.48 (-4.26%) 303.23 293.75 - 308.49 1.1811 times
Fri 27 February 2026 311.76 (-1.02%) 319.05 302.35 - 319.52 1.2008 times
Fri 20 February 2026 314.98 (3.03%) 300.04 296.25 - 316.50 1.1637 times
Fri 13 February 2026 305.72 (0%) 307.73 303.71 - 308.63 0.3073 times
Fri 13 February 2026 305.72 (-5.33%) 320.93 303.71 - 327.70 1.5359 times
Fri 06 February 2026 322.92 (-4.53%) 334.50 306.46 - 349.75 1.7694 times
Fri 30 January 2026 338.23 (3.14%) 327.73 325.49 - 343.27 0.6361 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 291.69 and 304.65

Monthly Target 1281.67
Monthly Target 2288.75
Monthly Target 3294.63333333333
Monthly Target 4301.71
Monthly Target 5307.59

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 02 April 2026 295.82 (2.87%) 290.80 287.56 - 300.52 0.053 times
Tue 31 March 2026 287.56 (-7.76%) 303.23 272.11 - 311.42 0.823 times
Fri 27 February 2026 311.76 (-7.83%) 334.50 296.25 - 349.75 1.3017 times
Fri 30 January 2026 338.23 (8.06%) 316.90 310.33 - 343.27 0.649 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 0.8634 times
Fri 28 November 2025 320.18 (13.87%) 276.75 270.70 - 332.98 1.1104 times
Fri 31 October 2025 281.19 (15.67%) 240.75 235.84 - 291.59 1.1708 times
Tue 30 September 2025 243.10 (14.18%) 208.44 206.20 - 256.00 1.4433 times
Fri 29 August 2025 212.91 (10.95%) 189.02 187.82 - 214.65 1.0892 times
Thu 31 July 2025 191.90 (8.89%) 175.74 172.77 - 197.95 1.4961 times
Mon 30 June 2025 176.23 (2.61%) 167.84 162.00 - 181.23 1.4274 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOGL are 245.15 and 322.79

Yearly Target 1228.25
Yearly Target 2262.04
Yearly Target 3305.89333333333
Yearly Target 4339.68
Yearly Target 5383.53

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 02 April 2026 295.82 (-5.49%) 316.90 272.11 - 349.75 0.3827 times
Wed 31 December 2025 313.00 (65.35%) 190.65 140.53 - 332.98 2.0081 times
Tue 31 December 2024 189.30 (35.51%) 138.55 130.67 - 201.42 1.6011 times
Fri 29 December 2023 139.69 (58.32%) 89.58 84.86 - 142.68 1.972 times
Fri 30 December 2022 88.23 (-96.95%) 2901.10 83.34 - 3030.93 0.9212 times
Fri 31 December 2021 2897.04 (65.3%) 1760.00 1696.10 - 3019.33 0.092 times
Thu 31 December 2020 1752.64 (0%) 1475.50 1433.23 - 1843.83 0.0229 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 292.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.11

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 298 and price is deviating by 11 points

Upper Bollinger band is at 319 and lower is at 276, while middle bands are at 287 and 308

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.02 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 285.72
12 day DMA 292.66
20 day DMA 297.04
35 day DMA 301.71
50 day DMA 310.81
100 day DMA 310.46
150 day DMA 289.77
200 day DMA 264.4

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA290.75288.22283.59
12 day EMA292.25291.6290.53
20 day EMA296.06296.08295.93
35 day EMA303.35303.79304.16
50 day EMA310.09310.67311.21

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA285.72282.74281.43
12 day SMA292.66293.47293.87
20 day SMA297.04297.43297.88
35 day SMA301.71302.36303.13
50 day SMA310.81311.34311.99
100 day SMA310.46310.35310.15
150 day SMA289.77289.18288.58
200 day SMA264.4263.8263.2

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top