AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOGL
- GOOGL Experts view
- Tomorrow's Movement GOOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 303.58 and 312.62
| Intraday Target 1 | 301.77 |
| Intraday Target 2 | 305.39 |
| Intraday Target 3 | 310.81333333333 |
| Intraday Target 4 | 314.43 |
| Intraday Target 5 | 319.85 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.00 (-0.63%) | 312.09 | 307.20 - 316.24 | 1.2265 times | Wed 11 February 2026 | 310.96 (-2.38%) | 318.97 | 309.66 - 321.06 | 1.1676 times | Tue 10 February 2026 | 318.54 (-1.78%) | 324.24 | 314.61 - 324.71 | 0.5423 times | Mon 09 February 2026 | 324.32 (0.43%) | 320.93 | 317.26 - 327.70 | 1.0211 times | Fri 06 February 2026 | 322.92 (-2.51%) | 326.74 | 319.92 - 330.93 | 0.784 times | Thu 05 February 2026 | 331.25 (-0.54%) | 312.22 | 306.46 - 332.69 | 2.2613 times | Wed 04 February 2026 | 333.04 (-1.97%) | 342.96 | 328.52 - 343.31 | 1.8006 times | Tue 03 February 2026 | 339.74 (-1.18%) | 347.68 | 337.47 - 349.75 | 0.4346 times | Mon 02 February 2026 | 343.80 (1.65%) | 334.50 | 330.00 - 344.83 | 0.4211 times | Fri 30 January 2026 | 338.23 (0.04%) | 334.75 | 330.41 - 340.00 | 0.341 times | Thu 29 January 2026 | 338.08 (0.58%) | 342.12 | 326.54 - 343.27 | 0.4931 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 297.85 and 318.35
| Weekly Target 1 | 294.13 |
| Weekly Target 2 | 301.57 |
| Weekly Target 3 | 314.63333333333 |
| Weekly Target 4 | 322.07 |
| Weekly Target 5 | 335.13 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.00 (-4.31%) | 320.93 | 307.20 - 327.70 | 1.3761 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 1.9826 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.7127 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.5466 times | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.7946 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 0.9984 times | Fri 02 January 2026 | 315.15 (0.51%) | 312.29 | 310.00 - 322.50 | 0.5021 times | Fri 26 December 2025 | 313.55 (2.08%) | 309.03 | 305.30 - 315.09 | 0.4794 times | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 1.0341 times | Fri 12 December 2025 | 309.29 (-3.73%) | 320.05 | 305.56 - 321.31 | 1.5732 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 1.1398 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 286.09 and 329.38
| Monthly Target 1 | 278.45 |
| Monthly Target 2 | 293.72 |
| Monthly Target 3 | 321.73666666667 |
| Monthly Target 4 | 337.01 |
| Monthly Target 5 | 365.03 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.00 (-8.64%) | 334.50 | 306.46 - 349.75 | 0.5655 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.5622 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.7479 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.9619 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.0142 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.2503 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.9435 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.296 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.2365 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.4219 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.2228 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOGL are 286.09 and 329.38
| Yearly Target 1 | 278.45 |
| Yearly Target 2 | 293.72 |
| Yearly Target 3 | 321.73666666667 |
| Yearly Target 4 | 337.01 |
| Yearly Target 5 | 365.03 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 309.00 (-1.28%) | 316.90 | 306.46 - 349.75 | 0.1816 times | Wed 31 December 2025 | 313.00 (65.35%) | 190.65 | 140.53 - 332.98 | 2.0691 times | Tue 31 December 2024 | 189.30 (35.51%) | 138.55 | 130.67 - 201.42 | 1.6497 times | Fri 29 December 2023 | 139.69 (58.32%) | 89.58 | 84.86 - 142.68 | 2.032 times | Fri 30 December 2022 | 88.23 (-96.95%) | 2901.10 | 83.34 - 3030.93 | 0.9492 times | Fri 31 December 2021 | 2897.04 (65.3%) | 1760.00 | 1696.10 - 3019.33 | 0.0948 times | Thu 31 December 2020 | 1752.64 (0%) | 1475.50 | 1433.23 - 1843.83 | 0.0236 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 9 points
Upper Bollinger band is at 348 and lower is at 312, while middle bands are at 321 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.
AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.56 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 317.15 |
| 12 day DMA | 328.84 |
| 20 day DMA | 329.27 |
| 35 day DMA | 325.52 |
| 50 day DMA | 321.42 |
| 100 day DMA | 295.25 |
| 150 day DMA | 266.52 |
| 200 day DMA | 242.12 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.71 | 320.57 | 325.37 |
| 12 day EMA | 323.76 | 326.44 | 329.25 |
| 20 day EMA | 325.6 | 327.35 | 329.08 |
| 35 day EMA | 324.18 | 325.07 | 325.9 |
| 50 day EMA | 320.76 | 321.24 | 321.66 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.15 | 321.6 | 326.01 |
| 12 day SMA | 328.84 | 330.96 | 332.82 |
| 20 day SMA | 329.27 | 330.61 | 331.86 |
| 35 day SMA | 325.52 | 325.55 | 325.44 |
| 50 day SMA | 321.42 | 321.54 | 321.72 |
| 100 day SMA | 295.25 | 294.71 | 294.12 |
| 150 day SMA | 266.52 | 265.65 | 264.75 |
| 200 day SMA | 242.12 | 241.38 | 240.63 |


