ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 346.77 and 368.14

Intraday Target 1329.33
Intraday Target 2342.83
Intraday Target 3350.70333333333
Intraday Target 4364.2
Intraday Target 5372.07

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 31 July 2026 356.32 (6.79%) 339.31 337.21 - 358.58 1.3384 times
Thu 30 July 2026 333.66 (-0.89%) 334.20 330.34 - 336.51 1.2923 times
Wed 29 July 2026 336.67 (0.88%) 334.67 331.62 - 342.50 0.7604 times
Tue 28 July 2026 333.73 (2.2%) 325.71 323.62 - 335.88 0.8055 times
Mon 27 July 2026 326.56 (2.14%) 324.00 320.54 - 330.42 0.7936 times
Fri 24 July 2026 319.73 (0.63%) 319.28 316.77 - 324.18 0.8904 times
Thu 23 July 2026 317.73 (-7.12%) 332.29 314.90 - 333.97 2.1478 times
Wed 22 July 2026 342.07 (-1.45%) 348.48 341.73 - 350.19 0.7458 times
Tue 21 July 2026 347.11 (-1.42%) 356.30 347.00 - 356.75 0.5839 times
Mon 20 July 2026 352.11 (1.58%) 350.88 350.52 - 359.68 0.642 times
Fri 17 July 2026 346.62 (-2.17%) 350.50 341.36 - 352.05 0.7051 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 338.43 and 376.47

Weekly Target 1307.11
Weekly Target 2331.71
Weekly Target 3345.14666666667
Weekly Target 4369.75
Weekly Target 5383.19

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 31 July 2026 356.32 (11.44%) 324.00 320.54 - 358.58 1.1833 times
Fri 24 July 2026 319.73 (-7.76%) 350.88 314.90 - 359.68 1.188 times
Fri 17 July 2026 346.62 (-2.89%) 356.19 341.36 - 379.50 0.9146 times
Fri 10 July 2026 356.93 (-0.72%) 359.91 351.08 - 373.16 0.7126 times
Thu 02 July 2026 359.53 (6.97%) 339.46 339.35 - 364.21 0.6879 times
Fri 26 June 2026 336.10 (-8.67%) 357.95 330.20 - 358.92 1.4287 times
Thu 18 June 2026 367.99 (2.31%) 365.65 358.67 - 376.00 0.7421 times
Fri 12 June 2026 359.68 (-2.47%) 364.50 346.36 - 372.08 1.1319 times
Fri 05 June 2026 368.79 (-3.05%) 376.52 355.88 - 378.56 1.312 times
Fri 29 May 2026 380.38 (-0.68%) 385.80 378.46 - 393.88 0.6989 times
Fri 22 May 2026 383.00 (-3.49%) 394.00 381.77 - 408.61 0.9564 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 335.61 and 400.21

Monthly Target 1285.64
Monthly Target 2320.98
Monthly Target 3350.24
Monthly Target 4385.58
Monthly Target 5414.84

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 31 July 2026 356.32 (-0.21%) 355.87 314.90 - 379.50 0.84 times
Tue 30 June 2026 357.08 (-6.13%) 376.52 330.20 - 378.56 0.9702 times
Fri 29 May 2026 380.38 (-1.15%) 381.63 378.46 - 408.61 0.757 times
Thu 30 April 2026 384.80 (33.82%) 290.80 287.56 - 385.84 0.8656 times
Tue 31 March 2026 287.56 (-7.76%) 303.23 272.11 - 311.42 0.9346 times
Fri 27 February 2026 311.76 (-7.83%) 334.50 296.25 - 349.75 1.4021 times
Fri 30 January 2026 338.23 (8.06%) 316.90 310.33 - 343.27 0.737 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 0.9804 times
Fri 28 November 2025 320.18 (13.87%) 276.75 270.70 - 332.98 1.261 times
Fri 31 October 2025 281.19 (15.67%) 240.75 235.84 - 291.59 1.252 times
Tue 30 September 2025 243.10 (14.18%) 208.44 206.20 - 256.00 1.639 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOGL are 314.22 and 450.72

Yearly Target 1209.18
Yearly Target 2282.75
Yearly Target 3345.68
Yearly Target 4419.25
Yearly Target 5482.18

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 31 July 2026 356.32 (13.84%) 316.90 272.11 - 408.61 0.7491 times
Wed 31 December 2025 313.00 (65.35%) 190.65 140.53 - 332.98 1.903 times
Tue 31 December 2024 189.30 (35.51%) 138.55 130.67 - 201.42 1.5249 times
Fri 29 December 2023 139.69 (58.32%) 89.58 84.86 - 142.68 1.8504 times
Fri 30 December 2022 88.23 (-96.95%) 2901.10 83.34 - 3030.93 0.8632 times
Fri 31 December 2021 2897.04 (65.3%) 1760.00 1696.10 - 3019.33 0.0873 times
Thu 31 December 2020 1752.64 (0%) 1475.50 1433.23 - 1843.83 0.0221 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.71

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 349 and price is deviating by 16 points

Upper Bollinger band is at 379 and lower is at 318, while middle bands are at 333 and 364

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.3 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 337.39
12 day DMA 338.89
20 day DMA 348.03
35 day DMA 351.55
50 day DMA 358.69
100 day DMA 347.41
150 day DMA 338.28
200 day DMA 325.38

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA340.99333.33333.17
12 day EMA341.13338.37339.23
20 day EMA345.06343.87344.94
35 day EMA352.81352.6353.71
50 day EMA359.82359.96361.03

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA337.39330.07326.88
12 day SMA338.89340.11342.26
20 day SMA348.03348.19349.57
35 day SMA351.55351.55352.42
50 day SMA358.69359.32360.58
100 day SMA347.41346.86346.55
150 day SMA338.28337.95337.74
200 day SMA325.38324.82324.38

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top