ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 344.38 and 350.32

Intraday Target 1339.68
Intraday Target 2343.14
Intraday Target 3345.61666666667
Intraday Target 4349.08
Intraday Target 5351.56

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Mon 05 October 2026 346.61 (0.91%) 343.50 342.15 - 348.09 0.5147 times
Fri 02 October 2026 343.50 (1.55%) 341.32 341.16 - 345.77 1.0568 times
Thu 01 October 2026 338.26 (-1.69%) 351.60 335.51 - 355.47 0.9431 times
Wed 30 September 2026 344.08 (0.93%) 344.15 340.99 - 352.60 1.6614 times
Tue 29 September 2026 340.92 (-0.53%) 341.95 338.02 - 342.84 0.9365 times
Mon 28 September 2026 342.75 (-0.33%) 340.70 339.56 - 343.59 0.8588 times
Fri 25 September 2026 343.87 (0.45%) 342.65 341.11 - 347.03 0.4596 times
Thu 24 September 2026 342.33 (1.33%) 338.77 335.08 - 343.09 0.6633 times
Wed 23 September 2026 337.83 (-3.8%) 349.86 337.45 - 350.00 1.5815 times
Tue 22 September 2026 351.16 (-1.07%) 357.65 350.22 - 364.17 1.3242 times
Mon 21 September 2026 354.97 (1.55%) 350.64 349.10 - 357.61 1.2569 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 344.38 and 350.32

Weekly Target 1339.68
Weekly Target 2343.14
Weekly Target 3345.61666666667
Weekly Target 4349.08
Weekly Target 5351.56

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Mon 05 October 2026 346.61 (0.91%) 343.50 342.15 - 348.09 0.1185 times
Fri 02 October 2026 343.50 (-0.11%) 340.70 335.51 - 355.47 1.2567 times
Fri 25 September 2026 343.87 (-1.62%) 350.64 335.08 - 364.17 1.2173 times
Fri 18 September 2026 349.54 (3.26%) 335.00 334.82 - 359.44 1.1282 times
Fri 11 September 2026 338.50 (0.02%) 335.42 327.74 - 342.98 1.0682 times
Fri 04 September 2026 338.42 (-2.36%) 343.83 332.82 - 344.68 1.0524 times
Fri 28 August 2026 346.59 (0.51%) 343.62 338.52 - 351.60 1.1891 times
Fri 21 August 2026 344.82 (-0.31%) 348.00 338.57 - 348.94 0.6632 times
Fri 14 August 2026 345.90 (-2.35%) 355.17 340.88 - 357.61 1.0498 times
Fri 07 August 2026 354.24 (-0.58%) 365.45 353.78 - 384.48 1.2565 times
Fri 31 July 2026 356.32 (11.44%) 324.00 320.54 - 358.58 1.1927 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 331.08 and 351.04

Monthly Target 1325.9
Monthly Target 2336.26
Monthly Target 3345.86333333333
Monthly Target 4356.22
Monthly Target 5365.82

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 05 October 2026 346.61 (0.74%) 351.60 335.51 - 355.47 0.1325 times
Wed 30 September 2026 344.08 (1.39%) 336.00 327.74 - 364.17 1.1258 times
Mon 31 August 2026 339.35 (-4.76%) 365.45 337.16 - 384.48 1.0302 times
Fri 31 July 2026 356.32 (-0.21%) 355.87 314.90 - 379.50 0.9956 times
Tue 30 June 2026 357.08 (-6.13%) 376.52 330.20 - 378.56 1.1499 times
Fri 29 May 2026 380.38 (-1.15%) 381.63 378.46 - 408.61 0.8971 times
Thu 30 April 2026 384.80 (33.82%) 290.80 287.56 - 385.84 1.0259 times
Tue 31 March 2026 287.56 (-7.76%) 303.23 272.11 - 311.42 1.1077 times
Fri 27 February 2026 311.76 (-7.83%) 334.50 296.25 - 349.75 1.6618 times
Fri 30 January 2026 338.23 (8.06%) 316.90 310.33 - 343.27 0.8735 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 1.162 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOGL are 309.36 and 445.86

Yearly Target 1205.94
Yearly Target 2276.28
Yearly Target 3342.44333333333
Yearly Target 4412.78
Yearly Target 5478.94

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 05 October 2026 346.61 (10.74%) 316.90 272.11 - 408.61 0.9416 times
Wed 31 December 2025 313.00 (65.35%) 190.65 140.53 - 332.98 1.8444 times
Tue 31 December 2024 189.30 (35.51%) 138.55 130.67 - 201.42 1.478 times
Fri 29 December 2023 139.69 (58.32%) 89.58 84.86 - 142.68 1.7934 times
Fri 30 December 2022 88.23 (-96.95%) 2901.10 83.34 - 3030.93 0.8366 times
Fri 31 December 2021 2897.04 (65.3%) 1760.00 1696.10 - 3019.33 0.0846 times
Thu 31 December 2020 1752.64 (0%) 1475.50 1433.23 - 1843.83 0.0214 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 343.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 6 points

Upper Bollinger band is at 355 and lower is at 332, while middle bands are at 338 and 349

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.01 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 342.67
12 day DMA 344.65
20 day DMA 343.03
35 day DMA 342.73
50 day DMA 344.91
100 day DMA 354.78
150 day DMA 345.51
200 day DMA 339.11

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA343.69342.23341.59
12 day EMA343.49342.92342.81
20 day EMA343.4343.06343.01
35 day EMA343.82343.66343.67
50 day EMA343.96343.85343.86

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA342.67341.9341.98
12 day SMA344.65344.71344.66
20 day SMA343.03342.62342.57
35 day SMA342.73342.71342.8
50 day SMA344.91344.38343.86
100 day SMA354.78355.19355.64
150 day SMA345.51345.24345.04
200 day SMA339.11338.92338.77

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top