ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 303.58 and 312.62

Intraday Target 1301.77
Intraday Target 2305.39
Intraday Target 3310.81333333333
Intraday Target 4314.43
Intraday Target 5319.85

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Thu 12 February 2026 309.00 (-0.63%) 312.09 307.20 - 316.24 1.2265 times
Wed 11 February 2026 310.96 (-2.38%) 318.97 309.66 - 321.06 1.1676 times
Tue 10 February 2026 318.54 (-1.78%) 324.24 314.61 - 324.71 0.5423 times
Mon 09 February 2026 324.32 (0.43%) 320.93 317.26 - 327.70 1.0211 times
Fri 06 February 2026 322.92 (-2.51%) 326.74 319.92 - 330.93 0.784 times
Thu 05 February 2026 331.25 (-0.54%) 312.22 306.46 - 332.69 2.2613 times
Wed 04 February 2026 333.04 (-1.97%) 342.96 328.52 - 343.31 1.8006 times
Tue 03 February 2026 339.74 (-1.18%) 347.68 337.47 - 349.75 0.4346 times
Mon 02 February 2026 343.80 (1.65%) 334.50 330.00 - 344.83 0.4211 times
Fri 30 January 2026 338.23 (0.04%) 334.75 330.41 - 340.00 0.341 times
Thu 29 January 2026 338.08 (0.58%) 342.12 326.54 - 343.27 0.4931 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 297.85 and 318.35

Weekly Target 1294.13
Weekly Target 2301.57
Weekly Target 3314.63333333333
Weekly Target 4322.07
Weekly Target 5335.13

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Thu 12 February 2026 309.00 (-4.31%) 320.93 307.20 - 327.70 1.3761 times
Fri 06 February 2026 322.92 (-4.53%) 334.50 306.46 - 349.75 1.9826 times
Fri 30 January 2026 338.23 (3.14%) 327.73 325.49 - 343.27 0.7127 times
Fri 23 January 2026 327.92 (-0.62%) 321.42 316.58 - 335.15 0.5466 times
Fri 16 January 2026 329.98 (0.46%) 325.80 325.00 - 340.49 0.7946 times
Fri 09 January 2026 328.48 (4.23%) 317.65 311.78 - 330.83 0.9984 times
Fri 02 January 2026 315.15 (0.51%) 312.29 310.00 - 322.50 0.5021 times
Fri 26 December 2025 313.55 (2.08%) 309.03 305.30 - 315.09 0.4794 times
Fri 19 December 2025 307.17 (-0.69%) 311.32 296.12 - 311.42 1.0341 times
Fri 12 December 2025 309.29 (-3.73%) 320.05 305.56 - 321.31 1.5732 times
Fri 05 December 2025 321.26 (0.34%) 317.70 313.89 - 323.16 1.1398 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 286.09 and 329.38

Monthly Target 1278.45
Monthly Target 2293.72
Monthly Target 3321.73666666667
Monthly Target 4337.01
Monthly Target 5365.03

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 12 February 2026 309.00 (-8.64%) 334.50 306.46 - 349.75 0.5655 times
Fri 30 January 2026 338.23 (8.06%) 316.90 310.33 - 343.27 0.5622 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 0.7479 times
Fri 28 November 2025 320.18 (13.87%) 276.75 270.70 - 332.98 0.9619 times
Fri 31 October 2025 281.19 (15.67%) 240.75 235.84 - 291.59 1.0142 times
Tue 30 September 2025 243.10 (14.18%) 208.44 206.20 - 256.00 1.2503 times
Fri 29 August 2025 212.91 (10.95%) 189.02 187.82 - 214.65 0.9435 times
Thu 31 July 2025 191.90 (8.89%) 175.74 172.77 - 197.95 1.296 times
Mon 30 June 2025 176.23 (2.61%) 167.84 162.00 - 181.23 1.2365 times
Fri 30 May 2025 171.74 (8.15%) 160.45 147.84 - 176.77 1.4219 times
Wed 30 April 2025 158.80 (2.69%) 153.62 140.53 - 166.10 1.2228 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOGL are 286.09 and 329.38

Yearly Target 1278.45
Yearly Target 2293.72
Yearly Target 3321.73666666667
Yearly Target 4337.01
Yearly Target 5365.03

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 12 February 2026 309.00 (-1.28%) 316.90 306.46 - 349.75 0.1816 times
Wed 31 December 2025 313.00 (65.35%) 190.65 140.53 - 332.98 2.0691 times
Tue 31 December 2024 189.30 (35.51%) 138.55 130.67 - 201.42 1.6497 times
Fri 29 December 2023 139.69 (58.32%) 89.58 84.86 - 142.68 2.032 times
Fri 30 December 2022 88.23 (-96.95%) 2901.10 83.34 - 3030.93 0.9492 times
Fri 31 December 2021 2897.04 (65.3%) 1760.00 1696.10 - 3019.33 0.0948 times
Thu 31 December 2020 1752.64 (0%) 1475.50 1433.23 - 1843.83 0.0236 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 9 points

Upper Bollinger band is at 348 and lower is at 312, while middle bands are at 321 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.

AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.56 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 317.15
12 day DMA 328.84
20 day DMA 329.27
35 day DMA 325.52
50 day DMA 321.42
100 day DMA 295.25
150 day DMA 266.52
200 day DMA 242.12

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA316.71320.57325.37
12 day EMA323.76326.44329.25
20 day EMA325.6327.35329.08
35 day EMA324.18325.07325.9
50 day EMA320.76321.24321.66

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA317.15321.6326.01
12 day SMA328.84330.96332.82
20 day SMA329.27330.61331.86
35 day SMA325.52325.55325.44
50 day SMA321.42321.54321.72
100 day SMA295.25294.71294.12
150 day SMA266.52265.65264.75
200 day SMA242.12241.38240.63

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top