AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 160.46 and 162.49

Daily Target 1158.82
Daily Target 2160.06
Daily Target 3160.85
Daily Target 4162.09
Daily Target 5162.88

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Thu 15 August 2024 161.30 (0.58%) 160.50 159.61 - 161.64 0.9938 times
Wed 14 August 2024 160.37 (-2.31%) 162.40 157.71 - 163.22 1.2796 times
Tue 13 August 2024 164.16 (1.15%) 163.41 162.97 - 164.73 0.5848 times
Mon 12 August 2024 162.29 (-0.84%) 164.35 161.84 - 164.90 0.5011 times
Fri 09 August 2024 163.67 (1.01%) 160.01 159.06 - 163.79 0.8882 times
Thu 08 August 2024 162.03 (1.94%) 160.51 160.21 - 163.69 0.8063 times
Wed 07 August 2024 158.94 (0.41%) 161.25 158.47 - 162.98 0.7925 times
Tue 06 August 2024 158.29 (-0.6%) 159.33 156.41 - 160.57 1.5448 times
Mon 05 August 2024 159.25 (-4.45%) 155.50 154.93 - 164.43 1.6906 times
Fri 02 August 2024 166.66 (-2.4%) 166.44 164.67 - 168.51 0.9183 times
Thu 01 August 2024 170.76 (-0.45%) 170.25 168.88 - 174.05 0.7733 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 155.91 and 163.1

Weekly Target 1154.11
Weekly Target 2157.71
Weekly Target 3161.30333333333
Weekly Target 4164.9
Weekly Target 5168.49

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Thu 15 August 2024 161.30 (-1.45%) 164.35 157.71 - 164.90 0.9795 times
Fri 09 August 2024 163.67 (-1.79%) 155.50 154.93 - 164.43 1.6685 times
Fri 02 August 2024 166.66 (-0.2%) 168.83 164.67 - 174.25 1.0905 times
Fri 26 July 2024 167.00 (-6%) 180.59 164.06 - 183.61 1.8036 times
Fri 19 July 2024 177.66 (-4%) 184.92 176.47 - 188.68 0.9149 times
Fri 12 July 2024 185.07 (-2.9%) 189.90 184.49 - 191.75 0.9251 times
Fri 05 July 2024 190.60 (2.57%) 184.85 184.00 - 190.86 0.2869 times
Wed 03 July 2024 185.82 (2.01%) 183.03 181.30 - 186.09 0.4009 times
Fri 28 June 2024 182.15 (1.4%) 180.16 178.67 - 186.05 1.0053 times
Fri 21 June 2024 179.63 (2.59%) 177.14 174.10 - 180.85 0.9248 times
Tue 18 June 2024 175.09 (-0.96%) 175.46 174.10 - 178.36 0.3813 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 148.56 and 167.68

Monthly Target 1144.31
Monthly Target 2152.8
Monthly Target 3163.42666666667
Monthly Target 4171.92
Monthly Target 5182.55

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 15 August 2024 161.30 (-5.97%) 170.25 154.93 - 174.05 0.5977 times
Wed 31 July 2024 171.54 (-5.82%) 183.03 164.06 - 191.75 0.9378 times
Fri 28 June 2024 182.15 (5.59%) 172.54 171.16 - 186.05 0.8446 times
Fri 31 May 2024 172.50 (5.97%) 164.30 163.05 - 178.77 0.9078 times
Tue 30 April 2024 162.78 (7.85%) 150.69 149.60 - 174.71 1.154 times
Thu 28 March 2024 150.93 (9.01%) 138.43 130.67 - 152.26 1.1764 times
Thu 29 February 2024 138.46 (-1.17%) 142.12 135.41 - 149.44 1.2797 times
Wed 31 January 2024 140.10 (0.29%) 138.55 135.15 - 153.78 1.0504 times
Fri 29 December 2023 139.69 (5.4%) 131.86 127.90 - 142.68 1.117 times
Thu 30 November 2023 132.53 (6.81%) 124.07 123.71 - 139.42 0.9346 times
Tue 31 October 2023 124.08 (-5.18%) 131.21 120.21 - 141.22 1.157 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 15 August 2024

Munafa value: 25 as on Thu 15 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.16 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 162.36
12 day DMA 163.27
20 day DMA 167.36
35 day DMA 175.11
50 day DMA 176.01
100 day DMA 170.19
150 day DMA 161.14
200 day DMA 154.91

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.86162.14163.03
12 day EMA164.02164.52165.28
20 day EMA167.03167.63168.39
35 day EMA170.42170.96171.58
50 day EMA174.51175.05175.65

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.36162.5162.22
12 day SMA163.27164.02164.78
20 day SMA167.36168.18169.21
35 day SMA175.11175.8176.47
50 day SMA176.01176.32176.62
100 day SMA170.19170.08169.98
150 day SMA161.14161.02160.9
200 day SMA154.91154.75154.58

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top