ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 342.16 and 357.25

Intraday Target 1329.65
Intraday Target 2339.57
Intraday Target 3344.74
Intraday Target 4354.66
Intraday Target 5359.83

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Mon 14 September 2026 349.49 (3.25%) 335.00 334.82 - 349.91 0.9644 times
Fri 11 September 2026 338.50 (1.77%) 335.03 335.03 - 342.98 1.0779 times
Thu 10 September 2026 332.60 (0.59%) 328.23 327.74 - 333.23 1.0277 times
Wed 09 September 2026 330.65 (-2.28%) 331.65 327.90 - 331.85 1.4462 times
Tue 08 September 2026 338.36 (-0.02%) 335.42 333.22 - 339.68 0.9997 times
Fri 04 September 2026 338.42 (-1.19%) 343.15 337.09 - 343.95 0.5378 times
Thu 03 September 2026 342.48 (1.58%) 340.56 340.06 - 344.68 0.9042 times
Wed 02 September 2026 337.16 (0.64%) 336.33 332.82 - 340.00 0.5627 times
Tue 01 September 2026 335.02 (-1.28%) 336.00 333.05 - 337.20 1.0183 times
Mon 31 August 2026 339.35 (-2.09%) 343.83 337.16 - 344.59 1.4611 times
Fri 28 August 2026 346.59 (1.74%) 340.70 340.27 - 349.14 1.1057 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 342.16 and 357.25

Weekly Target 1329.65
Weekly Target 2339.57
Weekly Target 3344.74
Weekly Target 4354.66
Weekly Target 5359.83

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Mon 14 September 2026 349.49 (3.25%) 335.00 334.82 - 349.91 0.2305 times
Fri 11 September 2026 338.50 (0.02%) 335.42 327.74 - 342.98 1.088 times
Fri 04 September 2026 338.42 (-2.36%) 343.83 332.82 - 344.68 1.0719 times
Fri 28 August 2026 346.59 (0.51%) 343.62 338.52 - 351.60 1.2112 times
Fri 21 August 2026 344.82 (-0.31%) 348.00 338.57 - 348.94 0.6755 times
Fri 14 August 2026 345.90 (-2.35%) 355.17 340.88 - 357.61 1.0693 times
Fri 07 August 2026 354.24 (-0.58%) 365.45 353.78 - 384.48 1.2798 times
Fri 31 July 2026 356.32 (11.44%) 324.00 320.54 - 358.58 1.2149 times
Fri 24 July 2026 319.73 (-7.76%) 350.88 314.90 - 359.68 1.2197 times
Fri 17 July 2026 346.62 (-2.89%) 356.19 341.36 - 379.50 0.939 times
Fri 10 July 2026 356.93 (-0.72%) 359.91 351.08 - 373.16 0.7315 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 338.62 and 360.79

Monthly Target 1320.21
Monthly Target 2334.85
Monthly Target 3342.38
Monthly Target 4357.02
Monthly Target 5364.55

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 14 September 2026 349.49 (2.99%) 336.00 327.74 - 349.91 0.4426 times
Mon 31 August 2026 339.35 (-4.76%) 365.45 337.16 - 384.48 0.9942 times
Fri 31 July 2026 356.32 (-0.21%) 355.87 314.90 - 379.50 0.9608 times
Tue 30 June 2026 357.08 (-6.13%) 376.52 330.20 - 378.56 1.1097 times
Fri 29 May 2026 380.38 (-1.15%) 381.63 378.46 - 408.61 0.8658 times
Thu 30 April 2026 384.80 (33.82%) 290.80 287.56 - 385.84 0.99 times
Tue 31 March 2026 287.56 (-7.76%) 303.23 272.11 - 311.42 1.069 times
Fri 27 February 2026 311.76 (-7.83%) 334.50 296.25 - 349.75 1.6037 times
Fri 30 January 2026 338.23 (8.06%) 316.90 310.33 - 343.27 0.8429 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 1.1214 times
Fri 28 November 2025 320.18 (13.87%) 276.75 270.70 - 332.98 1.4423 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOGL are 310.8 and 447.3

Yearly Target 1206.9
Yearly Target 2278.2
Yearly Target 3343.40333333333
Yearly Target 4414.7
Yearly Target 5479.9

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 14 September 2026 349.49 (11.66%) 316.90 272.11 - 408.61 0.8757 times
Wed 31 December 2025 313.00 (65.35%) 190.65 140.53 - 332.98 1.8644 times
Tue 31 December 2024 189.30 (35.51%) 138.55 130.67 - 201.42 1.4941 times
Fri 29 December 2023 139.69 (58.32%) 89.58 84.86 - 142.68 1.8129 times
Fri 30 December 2022 88.23 (-96.95%) 2901.10 83.34 - 3030.93 0.8457 times
Fri 31 December 2021 2897.04 (65.3%) 1760.00 1696.10 - 3019.33 0.0855 times
Thu 31 December 2020 1752.64 (0%) 1475.50 1433.23 - 1843.83 0.0217 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 340.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.36

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 342 and price is deviating by 5 points

Upper Bollinger band is at 352 and lower is at 332, while middle bands are at 337 and 347

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.85 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 337.92
12 day DMA 339.11
20 day DMA 341.23
35 day DMA 344.99
50 day DMA 346.97
100 day DMA 358.95
150 day DMA 342.29
200 day DMA 336.97

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA340.66336.24335.11
12 day EMA340.12338.42338.41
20 day EMA341.58340.75340.99
35 day EMA343.92343.59343.89
50 day EMA346.65346.53346.86

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA337.92335.71336.5
12 day SMA339.11338.48339.19
20 day SMA341.23341.05341.45
35 day SMA344.99344.14343.55
50 day SMA346.97347.17347.62
100 day SMA358.95358.78358.77
150 day SMA342.29342.18342.19
200 day SMA336.97336.67336.44

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top