AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOGL
- GOOGL Experts view
- Tomorrow's Movement GOOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 342.61 and 348.41
| Intraday Target 1 | 338.01 |
| Intraday Target 2 | 341.41 |
| Intraday Target 3 | 343.80666666667 |
| Intraday Target 4 | 347.21 |
| Intraday Target 5 | 349.61 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.82 (1.23%) | 342.58 | 340.40 - 346.20 | 1.2461 times | Thu 20 August 2026 | 340.62 (-1.21%) | 343.06 | 338.57 - 343.90 | 0.6975 times | Wed 19 August 2026 | 344.79 (0.22%) | 343.77 | 340.66 - 346.73 | 0.6218 times | Tue 18 August 2026 | 344.03 (-0.02%) | 342.59 | 340.19 - 344.87 | 0.6521 times | Mon 17 August 2026 | 344.09 (-0.52%) | 348.00 | 341.93 - 348.94 | 0.6541 times | Fri 14 August 2026 | 345.90 (-0.15%) | 346.80 | 344.50 - 350.45 | 1.0644 times | Thu 13 August 2026 | 346.42 (0.84%) | 345.77 | 343.76 - 347.93 | 0.696 times | Wed 12 August 2026 | 343.54 (-0.08%) | 346.31 | 340.88 - 346.48 | 1.4949 times | Tue 11 August 2026 | 343.80 (-3.84%) | 355.89 | 343.39 - 356.81 | 1.7381 times | Mon 10 August 2026 | 357.52 (0.93%) | 355.17 | 352.71 - 357.61 | 1.135 times | Fri 07 August 2026 | 354.24 (-1.03%) | 359.05 | 353.78 - 359.45 | 0.782 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 336.51 and 346.88
| Weekly Target 1 | 333.74 |
| Weekly Target 2 | 339.28 |
| Weekly Target 3 | 344.11 |
| Weekly Target 4 | 349.65 |
| Weekly Target 5 | 354.48 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.82 (-0.31%) | 348.00 | 338.57 - 348.94 | 0.6712 times | Fri 14 August 2026 | 345.90 (-2.35%) | 355.17 | 340.88 - 357.61 | 1.0625 times | Fri 07 August 2026 | 354.24 (-0.58%) | 365.45 | 353.78 - 384.48 | 1.2716 times | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.2071 times | Fri 24 July 2026 | 319.73 (-7.76%) | 350.88 | 314.90 - 359.68 | 1.2118 times | Fri 17 July 2026 | 346.62 (-2.89%) | 356.19 | 341.36 - 379.50 | 0.933 times | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.7268 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.7017 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.4573 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.7569 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.1546 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 318.74 and 364.65
| Monthly Target 1 | 310.05 |
| Monthly Target 2 | 327.43 |
| Monthly Target 3 | 355.95666666667 |
| Monthly Target 4 | 373.34 |
| Monthly Target 5 | 401.87 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.82 (-3.23%) | 365.45 | 338.57 - 384.48 | 0.6152 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.9012 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0408 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8121 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9286 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.0027 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5042 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7906 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.0518 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.3528 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.3431 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOGL are 308.47 and 444.97
| Yearly Target 1 | 205.35 |
| Yearly Target 2 | 275.08 |
| Yearly Target 3 | 341.84666666667 |
| Yearly Target 4 | 411.58 |
| Yearly Target 5 | 478.35 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.82 (10.17%) | 316.90 | 272.11 - 408.61 | 0.8076 times | Wed 31 December 2025 | 313.00 (65.35%) | 190.65 | 140.53 - 332.98 | 1.8852 times | Tue 31 December 2024 | 189.30 (35.51%) | 138.55 | 130.67 - 201.42 | 1.5107 times | Fri 29 December 2023 | 139.69 (58.32%) | 89.58 | 84.86 - 142.68 | 1.8331 times | Fri 30 December 2022 | 88.23 (-96.95%) | 2901.10 | 83.34 - 3030.93 | 0.8551 times | Fri 31 December 2021 | 2897.04 (65.3%) | 1760.00 | 1696.10 - 3019.33 | 0.0864 times | Thu 31 December 2020 | 1752.64 (0%) | 1475.50 | 1433.23 - 1843.83 | 0.0219 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 13 points
Upper Bollinger band is at 374 and lower is at 324, while middle bands are at 336 and 362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.73 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 343.67 |
| 12 day DMA | 347.31 |
| 20 day DMA | 348.42 |
| 35 day DMA | 349.77 |
| 50 day DMA | 351.71 |
| 100 day DMA | 355.67 |
| 150 day DMA | 341.61 |
| 200 day DMA | 332.75 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.15 | 343.82 | 345.42 |
| 12 day EMA | 346.28 | 346.55 | 347.63 |
| 20 day EMA | 347.65 | 347.95 | 348.72 |
| 35 day EMA | 350.43 | 350.76 | 351.36 |
| 50 day EMA | 351.99 | 352.28 | 352.76 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.67 | 343.89 | 345.05 |
| 12 day SMA | 347.31 | 348.78 | 351.88 |
| 20 day SMA | 348.42 | 347.17 | 346.02 |
| 35 day SMA | 349.77 | 350.19 | 350.78 |
| 50 day SMA | 351.71 | 351.95 | 352.41 |
| 100 day SMA | 355.67 | 354.95 | 354.29 |
| 150 day SMA | 341.61 | 341.55 | 341.49 |
| 200 day SMA | 332.75 | 332.4 | 332.04 |


