ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 348.94 and 355.32

Intraday Target 1347.75
Intraday Target 2350.13
Intraday Target 3354.13
Intraday Target 4356.51
Intraday Target 5360.51

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Mon 13 July 2026 352.51 (-1.24%) 356.19 351.75 - 358.13 1.0341 times
Fri 10 July 2026 356.93 (-0.54%) 357.30 352.75 - 360.95 0.7088 times
Thu 09 July 2026 358.88 (-0.76%) 354.31 351.08 - 359.65 1.2133 times
Wed 08 July 2026 361.64 (-1.47%) 367.39 358.02 - 368.80 0.7448 times
Tue 07 July 2026 367.02 (0.16%) 364.92 362.80 - 373.16 0.9621 times
Mon 06 July 2026 366.42 (1.92%) 359.91 357.38 - 367.93 0.9328 times
Thu 02 July 2026 359.53 (-0.47%) 358.04 353.42 - 364.21 0.9711 times
Wed 01 July 2026 361.21 (1.16%) 355.87 354.32 - 362.97 1.0621 times
Tue 30 June 2026 357.08 (1.03%) 353.40 350.40 - 358.62 1.0688 times
Mon 29 June 2026 353.45 (5.16%) 339.46 339.35 - 354.35 1.3021 times
Fri 26 June 2026 336.10 (-2.17%) 342.55 330.20 - 344.88 1.3079 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 348.94 and 355.32

Weekly Target 1347.75
Weekly Target 2350.13
Weekly Target 3354.13
Weekly Target 4356.51
Weekly Target 5360.51

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Mon 13 July 2026 352.51 (-1.24%) 356.19 351.75 - 358.13 0.1846 times
Fri 10 July 2026 356.93 (-0.72%) 359.91 351.08 - 373.16 0.8144 times
Thu 02 July 2026 359.53 (6.97%) 339.46 339.35 - 364.21 0.7863 times
Fri 26 June 2026 336.10 (-8.67%) 357.95 330.20 - 358.92 1.6329 times
Thu 18 June 2026 367.99 (2.31%) 365.65 358.67 - 376.00 0.8481 times
Fri 12 June 2026 359.68 (-2.47%) 364.50 346.36 - 372.08 1.2937 times
Fri 05 June 2026 368.79 (-3.05%) 376.52 355.88 - 378.56 1.4994 times
Fri 29 May 2026 380.38 (-0.68%) 385.80 378.46 - 393.88 0.7987 times
Fri 22 May 2026 383.00 (-3.49%) 394.00 381.77 - 408.61 1.0931 times
Fri 15 May 2026 396.84 (-0.99%) 393.65 382.77 - 403.70 1.0488 times
Fri 08 May 2026 400.80 (3.92%) 387.60 379.79 - 402.00 1.155 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 340.76 and 362.84

Monthly Target 1336.84
Monthly Target 2344.67
Monthly Target 3358.91666666667
Monthly Target 4366.75
Monthly Target 5381

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 13 July 2026 352.51 (-1.28%) 355.87 351.08 - 373.16 0.247 times
Tue 30 June 2026 357.08 (-6.13%) 376.52 330.20 - 378.56 1.033 times
Fri 29 May 2026 380.38 (-1.15%) 381.63 378.46 - 408.61 0.806 times
Thu 30 April 2026 384.80 (33.82%) 290.80 287.56 - 385.84 0.9217 times
Tue 31 March 2026 287.56 (-7.76%) 303.23 272.11 - 311.42 0.9952 times
Fri 27 February 2026 311.76 (-7.83%) 334.50 296.25 - 349.75 1.4929 times
Fri 30 January 2026 338.23 (8.06%) 316.90 310.33 - 343.27 0.7847 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 1.0439 times
Fri 28 November 2025 320.18 (13.87%) 276.75 270.70 - 332.98 1.3427 times
Fri 31 October 2025 281.19 (15.67%) 240.75 235.84 - 291.59 1.333 times
Tue 30 September 2025 243.10 (14.18%) 208.44 206.20 - 256.00 1.7452 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOGL are 312.31 and 448.81

Yearly Target 1207.91
Yearly Target 2280.21
Yearly Target 3344.41
Yearly Target 4416.71
Yearly Target 5480.91

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 13 July 2026 352.51 (12.62%) 316.90 272.11 - 408.61 0.686 times
Wed 31 December 2025 313.00 (65.35%) 190.65 140.53 - 332.98 1.9222 times
Tue 31 December 2024 189.30 (35.51%) 138.55 130.67 - 201.42 1.5404 times
Fri 29 December 2023 139.69 (58.32%) 89.58 84.86 - 142.68 1.869 times
Fri 30 December 2022 88.23 (-96.95%) 2901.10 83.34 - 3030.93 0.8719 times
Fri 31 December 2021 2897.04 (65.3%) 1760.00 1696.10 - 3019.33 0.0881 times
Thu 31 December 2020 1752.64 (0%) 1475.50 1433.23 - 1843.83 0.0223 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 357.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 10 points

Upper Bollinger band is at 377 and lower is at 339, while middle bands are at 349 and 367

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.19 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 359.4
12 day DMA 356.19
20 day DMA 357.47
35 day DMA 364.24
50 day DMA 372.75
100 day DMA 342.41
150 day DMA 335.42
200 day DMA 318.7

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA357.22359.57360.89
12 day EMA357.97358.96359.33
20 day EMA359.32360.04360.37
35 day EMA363.83364.5364.95
50 day EMA369.24369.92370.45

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA359.4362.18362.7
12 day SMA356.19355.59354.69
20 day SMA357.47357.73357.7
35 day SMA364.24365.28366.16
50 day SMA372.75372.7372.55
100 day SMA342.41341.98341.52
150 day SMA335.42335.17334.92
200 day SMA318.7318.2317.66

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top