ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 346.78
  • 12Day Average: 338.24
  • 20Day Average: 346.02
  • 50Day Average: 357.02
  • 100Day Average: 349.19
  • 150Day Average: 339.25

GOOGL Indicators & signals

Indicator MACD (12,26,9)

344.78, 347.73, -6.33
Indicator MACD is in negative zone

Indicator ADX (14)

32.3, 38.79, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 373.51 363.35 to 376.69 4.82% 1.62 times
31 Fri Jul 2026 356.32 337.21 to 358.58 6.79% 1.31 times
30 Thu Jul 2026 333.66 330.34 to 336.51 -0.89% 1.26 times
29 Wed Jul 2026 336.67 331.62 to 342.50 0.88% 0.74 times
28 Tue Jul 2026 333.73 323.62 to 335.88 2.2% 0.79 times
27 Mon Jul 2026 326.56 320.54 to 330.42 2.14% 0.77 times
24 Fri Jul 2026 319.73 316.77 to 324.18 0% 0.87 times
24 Fri Jul 2026 319.73 316.77 to 324.18 0.63% 0.87 times
23 Thu Jul 2026 317.73 314.90 to 333.97 -7.12% 2.1 times
22 Wed Jul 2026 342.07 341.73 to 350.19 -1.45% 0.73 times
21 Tue Jul 2026 347.11 347.00 to 356.75 -1.42% 0.57 times
20 Mon Jul 2026 352.11 350.52 to 359.68 1.58% 0.63 times

Technical analysis forecast of GOOGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOOGL GOOGL at this time. Stock is rising and might rise more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOOGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOOGL stays above 362.3, but if it comes below 362.3, then a intra day sell could be more profitable.
If you take a sell trade below 362.3, then use 362.3 as stoploss and 346.04 as target. However if you take a buy trade in GOOGL, then use 362.3 as stoploss and 381.9 as target.

Tomorrow's movement Prediction of GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOOGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOOGL Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top