ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 317.15
  • 12Day Average: 328.84
  • 20Day Average: 329.27
  • 50Day Average: 321.42
  • 100Day Average: 295.25
  • 150Day Average: 266.52

GOOGL Indicators & signals

Indicator MACD (12,26,9)

323.76, 324.91, 2.7
Indicator MACD is in negative zone

Indicator ADX (14)

36.62, 12.49, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 309.00 307.20 to 316.24 -0.63% 1.32 times
11 Wed Feb 2026 310.96 309.66 to 321.06 -2.38% 1.26 times
10 Tue Feb 2026 318.54 314.61 to 324.71 -1.78% 0.59 times
09 Mon Feb 2026 324.32 317.26 to 327.70 0.43% 1.1 times
06 Fri Feb 2026 322.92 319.92 to 330.93 -2.51% 0.85 times
05 Thu Feb 2026 331.25 306.46 to 332.69 -0.54% 2.44 times
04 Wed Feb 2026 333.04 328.52 to 343.31 -1.97% 1.94 times
03 Tue Feb 2026 339.74 337.47 to 349.75 -1.18% 0.47 times
02 Mon Feb 2026 343.80 330.00 to 344.83 1.65% 0.45 times
30 Fri Jan 2026 338.23 330.41 to 340.00 0.04% 0.37 times
29 Thu Jan 2026 338.08 326.54 to 343.27 0.58% 0.53 times
28 Wed Jan 2026 336.14 331.94 to 337.54 0.48% 0.35 times

Technical analysis forecast for GOOGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOGL GOOGL at this time. Stock is falling and might fall more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GOOGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 305.8, for a target of 316.5 or 325.39

Tomorrow's movement Prediction of GOOGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOOGL Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top