ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 303.51
  • 12Day Average: 306.84
  • 20Day Average: 306.83
  • 50Day Average: 319.36
  • 100Day Average: 306.16
  • 150Day Average: 280.57

GOOGL Indicators & signals

Indicator MACD (12,26,9)

306.56, 310.83, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

16.84, 17.46, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 308.71 305.11 to 311.42 0.77% 0.37 times
09 Mon Mar 2026 306.34 289.79 to 306.80 2.63% 0.51 times
06 Fri Mar 2026 298.48 293.75 to 301.92 -0.8% 0.43 times
05 Thu Mar 2026 300.88 297.99 to 303.30 -0.74% 1.27 times
04 Wed Mar 2026 303.13 300.75 to 305.47 -0.15% 1.05 times
03 Tue Mar 2026 303.58 296.71 to 303.94 -0.96% 1.26 times
02 Mon Mar 2026 306.52 301.30 to 308.49 -1.68% 1.24 times
27 Fri Feb 2026 311.76 303.80 to 312.37 1.41% 1.59 times
26 Thu Feb 2026 307.42 302.35 to 314.48 -1.75% 0.66 times
25 Wed Feb 2026 312.90 309.44 to 313.64 0.64% 1.07 times
24 Tue Feb 2026 310.90 305.93 to 312.27 -0.19% 0.91 times
23 Mon Feb 2026 311.49 309.87 to 319.52 -1.11% 1.12 times

Technical analysis forecast for GOOGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOGL GOOGL at this time. Stock is falling and might fall more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOOGL is bearish for shortterm, and stock might move down till 304.9 or till 299.7. Use a stoploss of 309.2 and if the stock hits stoploss, then it can shoot up till 313.53

Tomorrow's movement Prediction of GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOOGL Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top