ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 337.34
  • 12Day Average: 328.04
  • 20Day Average: 311.85
  • 50Day Average: 308.79
  • 100Day Average: 315.26
  • 150Day Average: 298.06

GOOGL Indicators & signals

Indicator MACD (12,26,9)

327.53, 317.82, 6.39
Indicator MACD is in positive zone

Indicator ADX (14)

32.22, 33.54, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 339.37 334.00 to 339.82 2.13% 0.52 times
21 Tue Apr 2026 332.29 331.35 to 339.34 -1.5% 1.26 times
20 Mon Apr 2026 337.35 336.26 to 341.40 -1.27% 0.45 times
17 Fri Apr 2026 341.68 336.24 to 342.32 1.69% 1.39 times
16 Thu Apr 2026 335.99 334.52 to 339.88 -0.34% 0.76 times
15 Wed Apr 2026 337.12 330.90 to 337.48 1.26% 1.35 times
14 Tue Apr 2026 332.93 321.10 to 333.29 3.62% 0.76 times
13 Mon Apr 2026 321.31 315.47 to 321.63 1.28% 1.02 times
10 Fri Apr 2026 317.25 316.32 to 321.83 -0.38% 0.49 times
09 Thu Apr 2026 318.45 311.06 to 319.54 0.36% 0.71 times
08 Wed Apr 2026 317.32 315.02 to 322.08 3.88% 1.82 times
07 Tue Apr 2026 305.46 297.72 to 305.63 1.81% 1.24 times

Technical analysis forecast of GOOGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOOGL GOOGL at this time. Stock is rising and might rise more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOOGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 343.1 as stoploss in an intra day sell trade for a target of 320.67. However, stock will show a bullish move above 343.1.

Tomorrow's movement Prediction of GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOOGL Historical charts - Share Alphabet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top