ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 395.33
  • 12Day Average: 394.05
  • 20Day Average: 375.92
  • 50Day Average: 334.42
  • 100Day Average: 327.26
  • 150Day Average: 314

GOOGL Indicators & signals

Indicator MACD (12,26,9)

389.11, 369.75, 19.62
Indicator MACD is in positive zone

Indicator ADX (14)

44.03, 35.61, 13.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 396.84 392.56 to 399.54 -1.06% 0.57 times
14 Thu May 2026 401.08 395.84 to 402.93 -0.38% 0.7 times
13 Wed May 2026 402.62 385.00 to 403.70 3.91% 1.34 times
12 Tue May 2026 387.48 382.77 to 389.75 -0.3% 0.67 times
11 Mon May 2026 388.65 388.47 to 397.44 -3.03% 1.03 times
08 Fri May 2026 400.80 396.36 to 402.00 0.71% 1.03 times
07 Thu May 2026 397.99 392.68 to 400.10 0.05% 1.17 times
06 Wed May 2026 397.79 392.76 to 399.85 -0.06% 1.04 times
06 Wed May 2026 398.04 392.76 to 399.85 2.48% 1.5 times
05 Tue May 2026 388.41 383.27 to 392.82 1.35% 0.74 times
04 Mon May 2026 383.24 379.79 to 388.30 -0.64% 0.79 times
01 Fri May 2026 385.69 379.05 to 386.76 0.23% 1.44 times

Technical analysis forecast of GOOGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOOGL GOOGL at this time. Stock is rising and might rise more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOOGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 402.1 as stoploss in an intra day sell trade for a target of 377.45. However, stock will show a bullish move above 402.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOOGL Historical charts - Share Alphabet Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top