USA Stock GOOGL Historical charts - Alphabet Inc.

Historical charts for Stock GOOGL - Share Alphabet Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 186.45
  • 12Day Average: 186.73
  • 20Day Average: 184.32
  • 50Day Average: 178.1
  • 100Day Average: 164
  • 150Day Average: 156.89

GOOGL Indicators & signals

Indicator MACD (12,26,9)

185.71, 182.86, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

14.08, 23.48, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOOGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jul 2024 183.92 183.37 to 188.68 -1.4% 1.04 times
15 Mon Jul 2024 186.53 184.92 to 188.24 0.79% 0.94 times
12 Fri Jul 2024 185.07 184.49 to 187.11 -0.27% 1.3 times
11 Thu Jul 2024 185.57 185.08 to 190.86 -2.93% 1.46 times
10 Wed Jul 2024 191.18 189.03 to 191.75 1.16% 0.91 times
09 Tue Jul 2024 188.98 188.72 to 191.36 -0.03% 0.86 times
08 Mon Jul 2024 189.03 187.78 to 190.17 -0.82% 1.2 times
05 Fri Jul 2024 190.60 185.80 to 190.86 2.57% 1.19 times
03 Wed Jul 2024 185.82 184.00 to 186.09 0% 0.58 times
03 Wed Jul 2024 185.82 184.00 to 186.09 0.31% 0.58 times
02 Tue Jul 2024 185.24 181.56 to 185.57 1.23% 0.99 times
01 Mon Jul 2024 182.99 181.30 to 183.88 0.46% 0.91 times

Technical analysis forecast for GOOGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOOGL GOOGL at this time. Stock is falling and might fall more.

It appears as if GOOGL GOOGL gave a large move recently.

Stock of GOOGL (GOOGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOOGL is bearish for shortterm, and stock might move down till 180 or till 175. Use a stoploss of 184.16 and if the stock hits stoploss, then it can shoot up till 188.33

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GOOGL Historical charts - Share Alphabet Inc.

Videos related to: USA Stock GOOGL Historical charts - Share Alphabet Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GOOGL Historical charts - Share Alphabet Inc.

 

Back to top