ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 24.66 and 26.26

Intraday Target 124.25
Intraday Target 225.07
Intraday Target 325.85
Intraday Target 426.67
Intraday Target 527.45

Daily price and volume Alpha And

Date Closing Open Range Volume
Mon 24 August 2026 25.89 (-1.89%) 26.01 25.03 - 26.63 1.3966 times
Fri 21 August 2026 26.39 (0.65%) 26.66 25.77 - 26.74 0.7551 times
Thu 20 August 2026 26.22 (-3.43%) 27.00 25.99 - 27.63 1.0519 times
Wed 19 August 2026 27.15 (-4.33%) 28.00 26.86 - 28.90 0.3484 times
Tue 18 August 2026 28.38 (-8.72%) 29.22 27.79 - 29.68 0.8682 times
Mon 17 August 2026 31.09 (1.04%) 30.88 30.43 - 31.92 0.5451 times
Fri 14 August 2026 30.77 (0.49%) 30.66 29.76 - 31.46 0.9481 times
Thu 13 August 2026 30.62 (-15.6%) 29.94 29.40 - 34.13 2.3068 times
Wed 12 August 2026 36.28 (4.13%) 36.94 35.76 - 37.00 1.3615 times
Tue 11 August 2026 34.84 (0.81%) 34.97 34.45 - 35.96 0.4182 times
Mon 10 August 2026 34.56 (-4.21%) 35.90 34.26 - 36.47 0.8862 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 24.66 and 26.26

Weekly Target 124.25
Weekly Target 225.07
Weekly Target 325.85
Weekly Target 426.67
Weekly Target 527.45

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Mon 24 August 2026 25.89 (-1.89%) 26.01 25.03 - 26.63 0.3626 times
Fri 21 August 2026 26.39 (-14.23%) 30.88 25.77 - 31.92 0.9265 times
Fri 14 August 2026 30.77 (-14.72%) 35.90 29.40 - 37.00 1.5372 times
Fri 07 August 2026 36.08 (13.67%) 31.05 30.47 - 36.28 0.8239 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 1.0298 times
Fri 24 July 2026 30.85 (-1.34%) 31.88 30.78 - 35.43 0.8788 times
Fri 17 July 2026 31.27 (-16.72%) 35.72 28.79 - 37.07 1.5173 times
Fri 10 July 2026 37.55 (1.19%) 38.30 33.33 - 40.19 0.7635 times
Thu 02 July 2026 37.11 (-15.64%) 43.57 36.73 - 47.89 0.8976 times
Fri 26 June 2026 43.99 (-8.41%) 50.13 40.82 - 51.36 1.2628 times
Thu 18 June 2026 48.03 (6.24%) 48.40 43.00 - 49.30 0.868 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 19.48 and 31.45

Monthly Target 117.34
Monthly Target 221.61
Monthly Target 329.306666666667
Monthly Target 433.58
Monthly Target 541.28

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Mon 24 August 2026 25.89 (-18.43%) 31.05 25.03 - 37.00 0.8803 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.1366 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.3264 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.8106 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.6175 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.5001 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.7076 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5528 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.6559 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.8123 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.5282 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 21.45 and 59.32

Yearly Target 1-5.28
Yearly Target 210.31
Yearly Target 332.593333333333
Yearly Target 448.18
Yearly Target 570.46

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Mon 24 August 2026 25.89 (30.69%) 20.39 17.01 - 54.88 1.2061 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.286 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.002 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.6429 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.6031 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.0761 times
Thu 31 December 2020 23.64 (0%) 15.62 15.23 - 29.20 0.1839 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.

AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 26.81
12 day DMA 30.69
20 day DMA 30.94
35 day DMA 32.28
50 day DMA 35.92
100 day DMA 37.38
150 day DMA 32.18
200 day DMA 29.33

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.7928.49
12 day EMA29.2729.8830.51
20 day EMA30.6931.1931.7
35 day EMA33.3433.7834.22
50 day EMA35.535.8936.28

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.8528.72
12 day SMA30.6931.3131.82
20 day SMA30.9431.1931.41
35 day SMA32.2832.6332.94
50 day SMA35.9236.2736.52
100 day SMA37.3837.3437.29
150 day SMA32.1832.1532.12
200 day SMA29.3329.3429.35

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top