Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 21.99 and 23.26
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 22.2 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.47 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.61 (5.9%) | 21.52 | 21.36 - 22.63 | 1.1462 times | Mon 05 January 2026 | 21.35 (3.34%) | 21.13 | 21.12 - 22.17 | 1.3566 times | Fri 02 January 2026 | 20.66 (4.29%) | 20.39 | 20.36 - 20.89 | 0.872 times | Wed 31 December 2025 | 19.81 (-0.8%) | 19.98 | 19.74 - 20.20 | 1.0793 times | Tue 30 December 2025 | 19.97 (-0.7%) | 20.18 | 19.94 - 20.20 | 1.0431 times | Mon 29 December 2025 | 20.11 (-0.15%) | 19.84 | 19.84 - 20.25 | 1.3418 times | Fri 26 December 2025 | 20.14 (-0.35%) | 20.30 | 20.06 - 20.48 | 0.7758 times | Wed 24 December 2025 | 20.21 (0.4%) | 20.14 | 20.00 - 20.33 | 0.3025 times | Tue 23 December 2025 | 20.13 (-0.89%) | 20.19 | 20.00 - 20.43 | 1.0558 times | Mon 22 December 2025 | 20.31 (-0.15%) | 20.54 | 20.20 - 21.06 | 1.0269 times | Fri 19 December 2025 | 20.34 (1.19%) | 20.11 | 20.08 - 20.55 | 3.4155 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 21.87 and 23.38
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.61 (9.44%) | 21.13 | 21.12 - 22.63 | 0.4333 times | Fri 02 January 2026 | 20.66 (2.58%) | 19.84 | 19.74 - 20.89 | 0.7507 times | Fri 26 December 2025 | 20.14 (-0.98%) | 20.54 | 20.00 - 21.06 | 0.5472 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.56 | 19.71 - 20.85 | 1.3634 times | Fri 12 December 2025 | 20.35 (-4.19%) | 21.67 | 20.02 - 22.63 | 0.9132 times | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.783 times | Fri 28 November 2025 | 20.28 (8.8%) | 18.82 | 18.75 - 21.15 | 1.0032 times | Fri 21 November 2025 | 18.64 (0.98%) | 18.30 | 17.02 - 19.36 | 1.5468 times | Fri 14 November 2025 | 18.46 (-9.15%) | 21.18 | 18.10 - 21.24 | 1.438 times | Fri 07 November 2025 | 20.32 (-27.58%) | 27.48 | 18.13 - 27.77 | 1.2212 times | Fri 31 October 2025 | 28.06 (0%) | 28.05 | 27.58 - 28.26 | 0.12 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 21.49 and 23.76
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.61 (14.13%) | 20.39 | 20.36 - 22.63 | 0.1517 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.0925 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.3529 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.9108 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.7677 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7608 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6949 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.0413 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.2035 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 2.0239 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 1.4119 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 21.49 and 23.76
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 21.866666666667 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.61 (14.13%) | 20.39 | 20.36 - 22.63 | 0.0151 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.5436 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.2038 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7925 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.9491 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2801 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.2158 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.25 |
| 50 day DMA | 21.65 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.43 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 20.6 | 20.23 |
| 12 day EMA | 20.78 | 20.45 | 20.29 |
| 20 day EMA | 20.8 | 20.61 | 20.53 |
| 35 day EMA | 21.54 | 21.48 | 21.49 |
| 50 day EMA | 22.28 | 22.27 | 22.31 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.38 | 20.14 |
| 12 day SMA | 20.48 | 20.27 | 20.17 |
| 20 day SMA | 20.69 | 20.62 | 20.63 |
| 35 day SMA | 20.25 | 20.14 | 20.08 |
| 50 day SMA | 21.65 | 21.78 | 21.93 |
| 100 day SMA | 25.13 | 25.18 | 25.24 |
| 150 day SMA | 25.43 | 25.42 | 25.42 |
| 200 day SMA | 24.32 | 24.35 | 24.37 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
