ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 32.14 and 34.05

Intraday Target 131.59
Intraday Target 232.68
Intraday Target 333.496666666667
Intraday Target 434.59
Intraday Target 535.41

Daily price and volume Alpha And

Date Closing Open Range Volume
Tue 04 August 2026 33.78 (7.34%) 33.80 32.40 - 34.31 1.0122 times
Mon 03 August 2026 31.47 (-0.85%) 31.05 30.47 - 32.69 0.7775 times
Fri 31 July 2026 31.74 (2.03%) 32.61 30.78 - 33.15 0.6893 times
Thu 30 July 2026 31.11 (12.39%) 29.52 29.10 - 31.25 0.9179 times
Wed 29 July 2026 27.68 (-4.06%) 28.64 27.01 - 29.56 1.0211 times
Tue 28 July 2026 28.85 (-6.39%) 28.93 27.17 - 29.65 1.3859 times
Mon 27 July 2026 30.82 (-0.1%) 31.33 28.82 - 31.55 1.2463 times
Fri 24 July 2026 30.85 (-8.75%) 33.37 30.78 - 33.37 1.3203 times
Thu 23 July 2026 33.81 (-2.71%) 33.76 33.24 - 34.75 0.7968 times
Wed 22 July 2026 34.75 (-0.69%) 33.92 33.91 - 35.43 0.8327 times
Tue 21 July 2026 34.99 (11.4%) 31.63 31.63 - 35.11 0.5626 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 32.13 and 35.97

Weekly Target 129.01
Weekly Target 231.4
Weekly Target 332.853333333333
Weekly Target 435.24
Weekly Target 536.69

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Tue 04 August 2026 33.78 (6.43%) 31.05 30.47 - 34.31 0.3317 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 0.9749 times
Fri 24 July 2026 30.85 (-1.34%) 31.88 30.78 - 35.43 0.8319 times
Fri 17 July 2026 31.27 (-16.72%) 35.72 28.79 - 37.07 1.4364 times
Fri 10 July 2026 37.55 (1.19%) 38.30 33.33 - 40.19 0.7228 times
Thu 02 July 2026 37.11 (-15.64%) 43.57 36.73 - 47.89 0.8497 times
Fri 26 June 2026 43.99 (-8.41%) 50.13 40.82 - 51.36 1.1955 times
Thu 18 June 2026 48.03 (6.24%) 48.40 43.00 - 49.30 0.8217 times
Fri 12 June 2026 45.21 (7.62%) 42.90 37.78 - 46.50 1.2355 times
Fri 05 June 2026 42.01 (-7.43%) 43.92 41.91 - 54.34 1.6 times
Fri 29 May 2026 45.38 (8.75%) 43.12 43.12 - 54.88 1.4706 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 32.13 and 35.97

Monthly Target 129.01
Monthly Target 231.4
Monthly Target 332.853333333333
Monthly Target 435.24
Monthly Target 536.69

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Tue 04 August 2026 33.78 (6.43%) 31.05 30.47 - 34.31 0.0918 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.2349 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.441 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.9671 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.7573 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.5433 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.7688 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.6006 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.7127 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.8825 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.5738 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 25.4 and 63.27

Yearly Target 1-2.65
Yearly Target 215.57
Yearly Target 335.223333333333
Yearly Target 453.44
Yearly Target 573.09

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Tue 04 August 2026 33.78 (70.52%) 20.39 17.01 - 54.88 1.1115 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.307 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.0183 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.6534 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.6293 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.0936 times
Thu 31 December 2020 23.64 (0%) 15.62 15.23 - 29.20 0.1869 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 31.16
12 day DMA 31.77
20 day DMA 33.05
35 day DMA 37.62
50 day DMA 40.09
100 day DMA 36.09
150 day DMA 31.27
200 day DMA 29.26

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9431.0230.79
12 day EMA32.2131.9332.01
20 day EMA33.633.5833.8
35 day EMA36.1536.2936.57
50 day EMA39.1539.3739.69

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1630.1730.04
12 day SMA31.7731.5631.5
20 day SMA33.0533.133.44
35 day SMA37.6237.9538.29
50 day SMA40.0940.240.38
100 day SMA36.0935.9535.83
150 day SMA31.2731.1831.1
200 day SMA29.2629.2229.21

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top