AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 24.66 and 26.26
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.85 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 27.45 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.89 (-1.89%) | 26.01 | 25.03 - 26.63 | 1.3966 times | Fri 21 August 2026 | 26.39 (0.65%) | 26.66 | 25.77 - 26.74 | 0.7551 times | Thu 20 August 2026 | 26.22 (-3.43%) | 27.00 | 25.99 - 27.63 | 1.0519 times | Wed 19 August 2026 | 27.15 (-4.33%) | 28.00 | 26.86 - 28.90 | 0.3484 times | Tue 18 August 2026 | 28.38 (-8.72%) | 29.22 | 27.79 - 29.68 | 0.8682 times | Mon 17 August 2026 | 31.09 (1.04%) | 30.88 | 30.43 - 31.92 | 0.5451 times | Fri 14 August 2026 | 30.77 (0.49%) | 30.66 | 29.76 - 31.46 | 0.9481 times | Thu 13 August 2026 | 30.62 (-15.6%) | 29.94 | 29.40 - 34.13 | 2.3068 times | Wed 12 August 2026 | 36.28 (4.13%) | 36.94 | 35.76 - 37.00 | 1.3615 times | Tue 11 August 2026 | 34.84 (0.81%) | 34.97 | 34.45 - 35.96 | 0.4182 times | Mon 10 August 2026 | 34.56 (-4.21%) | 35.90 | 34.26 - 36.47 | 0.8862 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 24.66 and 26.26
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.89 (-1.89%) | 26.01 | 25.03 - 26.63 | 0.3626 times | Fri 21 August 2026 | 26.39 (-14.23%) | 30.88 | 25.77 - 31.92 | 0.9265 times | Fri 14 August 2026 | 30.77 (-14.72%) | 35.90 | 29.40 - 37.00 | 1.5372 times | Fri 07 August 2026 | 36.08 (13.67%) | 31.05 | 30.47 - 36.28 | 0.8239 times | Fri 31 July 2026 | 31.74 (2.88%) | 31.33 | 27.01 - 33.15 | 1.0298 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.8788 times | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.5173 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.7635 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.8976 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.2628 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.868 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 19.48 and 31.45
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 29.306666666667 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.89 (-18.43%) | 31.05 | 25.03 - 37.00 | 0.8803 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.1366 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.3264 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.8106 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.6175 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5001 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.7076 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5528 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6559 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.8123 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.5282 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 21.45 and 59.32
| Yearly Target 1 | -5.28 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 32.593333333333 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 70.46 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.89 (30.69%) | 20.39 | 17.01 - 54.88 | 1.2061 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.286 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.002 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.6429 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.6031 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.0761 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.1839 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.94 |
| 35 day DMA | 32.28 |
| 50 day DMA | 35.92 |
| 100 day DMA | 37.38 |
| 150 day DMA | 32.18 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.79 | 28.49 |
| 12 day EMA | 29.27 | 29.88 | 30.51 |
| 20 day EMA | 30.69 | 31.19 | 31.7 |
| 35 day EMA | 33.34 | 33.78 | 34.22 |
| 50 day EMA | 35.5 | 35.89 | 36.28 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 27.85 | 28.72 |
| 12 day SMA | 30.69 | 31.31 | 31.82 |
| 20 day SMA | 30.94 | 31.19 | 31.41 |
| 35 day SMA | 32.28 | 32.63 | 32.94 |
| 50 day SMA | 35.92 | 36.27 | 36.52 |
| 100 day SMA | 37.38 | 37.34 | 37.29 |
| 150 day SMA | 32.18 | 32.15 | 32.12 |
| 200 day SMA | 29.33 | 29.34 | 29.35 |


