AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 20.75 and 21.74
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 21.01 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 22 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.96 (4.28%) | 20.54 | 20.54 - 21.53 | 0.6981 times | Tue 10 February 2026 | 20.10 (-4.19%) | 21.08 | 20.04 - 21.15 | 0.5686 times | Mon 09 February 2026 | 20.98 (-1.78%) | 21.12 | 20.57 - 21.99 | 0.7112 times | Fri 06 February 2026 | 21.36 (-5.11%) | 18.01 | 17.01 - 22.19 | 2.6013 times | Thu 05 February 2026 | 22.51 (1.08%) | 22.25 | 21.46 - 22.80 | 1.1304 times | Wed 04 February 2026 | 22.27 (-0.09%) | 22.55 | 21.80 - 23.39 | 0.9651 times | Tue 03 February 2026 | 22.29 (-0.31%) | 22.47 | 21.19 - 22.89 | 0.678 times | Mon 02 February 2026 | 22.36 (1.18%) | 21.76 | 21.76 - 23.23 | 1.3464 times | Fri 30 January 2026 | 22.10 (-1.78%) | 22.16 | 21.96 - 22.79 | 0.6538 times | Thu 29 January 2026 | 22.50 (0.13%) | 22.45 | 21.43 - 22.85 | 0.6472 times | Wed 28 January 2026 | 22.47 (0.99%) | 22.72 | 22.33 - 23.36 | 0.9039 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 19.53 and 21.48
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.96 (-1.87%) | 21.12 | 20.04 - 21.99 | 0.6422 times | Fri 06 February 2026 | 21.36 (-3.35%) | 21.76 | 17.01 - 23.39 | 2.1825 times | Fri 30 January 2026 | 22.10 (0.32%) | 22.03 | 21.43 - 23.36 | 1.0361 times | Fri 23 January 2026 | 22.03 (-2.13%) | 21.64 | 21.37 - 23.75 | 0.8196 times | Fri 16 January 2026 | 22.51 (1.95%) | 21.77 | 21.51 - 23.35 | 0.7791 times | Fri 09 January 2026 | 22.08 (6.87%) | 21.13 | 21.12 - 22.63 | 0.86 times | Fri 02 January 2026 | 20.66 (2.58%) | 19.84 | 19.74 - 20.89 | 0.7729 times | Fri 26 December 2025 | 20.14 (-0.98%) | 20.54 | 20.00 - 21.06 | 0.5634 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.56 | 19.71 - 20.85 | 1.4038 times | Fri 12 December 2025 | 20.35 (-4.19%) | 21.67 | 20.02 - 22.63 | 0.9403 times | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.8062 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 15.8 and 22.18
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.96 (-5.16%) | 21.76 | 17.01 - 23.39 | 0.7534 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.9735 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.1551 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.4305 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.9631 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.8117 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.8044 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.7348 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.101 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.2725 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 2.14 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 18.99 and 25.73
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 20.573333333333 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.96 (5.81%) | 20.39 | 17.01 - 23.75 | 0.1593 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.5117 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.179 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7761 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.9089 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2537 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.2113 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpha And AOSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.4 |
| 100 day DMA | 23.59 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.15 | 21.68 |
| 12 day EMA | 21.58 | 21.69 | 21.98 |
| 20 day EMA | 21.68 | 21.76 | 21.94 |
| 35 day EMA | 21.55 | 21.59 | 21.68 |
| 50 day EMA | 21.26 | 21.27 | 21.32 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.44 | 21.88 |
| 12 day SMA | 21.85 | 21.93 | 22.09 |
| 20 day SMA | 22.05 | 22.11 | 22.21 |
| 35 day SMA | 21.62 | 21.6 | 21.6 |
| 50 day SMA | 21.4 | 21.39 | 21.39 |
| 100 day SMA | 23.59 | 23.68 | 23.76 |
| 150 day SMA | 24.95 | 24.99 | 25.04 |
| 200 day SMA | 24.5 | 24.49 | 24.47 |


