AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 19.52 and 20.63
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 20.43 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.54 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.10 (-4.19%) | 21.08 | 20.04 - 21.15 | 0.5571 times | Mon 09 February 2026 | 20.98 (-1.78%) | 21.12 | 20.57 - 21.99 | 0.6968 times | Fri 06 February 2026 | 21.36 (-5.11%) | 18.01 | 17.01 - 22.19 | 2.5489 times | Thu 05 February 2026 | 22.51 (1.08%) | 22.25 | 21.46 - 22.80 | 1.1076 times | Wed 04 February 2026 | 22.27 (-0.09%) | 22.55 | 21.80 - 23.39 | 0.9456 times | Tue 03 February 2026 | 22.29 (-0.31%) | 22.47 | 21.19 - 22.89 | 0.6643 times | Mon 02 February 2026 | 22.36 (1.18%) | 21.76 | 21.76 - 23.23 | 1.3192 times | Fri 30 January 2026 | 22.10 (-1.78%) | 22.16 | 21.96 - 22.79 | 0.6406 times | Thu 29 January 2026 | 22.50 (0.13%) | 22.45 | 21.43 - 22.85 | 0.6341 times | Wed 28 January 2026 | 22.47 (0.99%) | 22.72 | 22.33 - 23.36 | 0.8857 times | Tue 27 January 2026 | 22.25 (1.41%) | 22.13 | 22.10 - 22.75 | 0.5128 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 19.1 and 21.05
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 20.71 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.10 (-5.9%) | 21.12 | 20.04 - 21.99 | 0.4252 times | Fri 06 February 2026 | 21.36 (-3.35%) | 21.76 | 17.01 - 23.39 | 2.2332 times | Fri 30 January 2026 | 22.10 (0.32%) | 22.03 | 21.43 - 23.36 | 1.0601 times | Fri 23 January 2026 | 22.03 (-2.13%) | 21.64 | 21.37 - 23.75 | 0.8386 times | Fri 16 January 2026 | 22.51 (1.95%) | 21.77 | 21.51 - 23.35 | 0.7972 times | Fri 09 January 2026 | 22.08 (6.87%) | 21.13 | 21.12 - 22.63 | 0.8799 times | Fri 02 January 2026 | 20.66 (2.58%) | 19.84 | 19.74 - 20.89 | 0.7908 times | Fri 26 December 2025 | 20.14 (-0.98%) | 20.54 | 20.00 - 21.06 | 0.5765 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.56 | 19.71 - 20.85 | 1.4364 times | Fri 12 December 2025 | 20.35 (-4.19%) | 21.67 | 20.02 - 22.63 | 0.9621 times | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.8249 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 15.37 and 21.75
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.10 (-9.05%) | 21.76 | 17.01 - 23.39 | 0.6971 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.9794 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.1622 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.4392 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.9689 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.8167 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.8093 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.7392 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.1077 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.2802 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 2.153 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 15.19 and 21.93
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 20.286666666667 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 27.03 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.10 (1.46%) | 20.39 | 17.01 - 23.75 | 0.1538 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.5129 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.1799 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7767 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.9104 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2547 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.2115 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.39 |
| 100 day DMA | 23.68 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.68 | 22.03 |
| 12 day EMA | 21.69 | 21.98 | 22.16 |
| 20 day EMA | 21.76 | 21.94 | 22.04 |
| 35 day EMA | 21.58 | 21.67 | 21.71 |
| 50 day EMA | 21.22 | 21.27 | 21.28 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.88 | 22.16 |
| 12 day SMA | 21.93 | 22.09 | 22.27 |
| 20 day SMA | 22.11 | 22.21 | 22.27 |
| 35 day SMA | 21.6 | 21.6 | 21.57 |
| 50 day SMA | 21.39 | 21.39 | 21.39 |
| 100 day SMA | 23.68 | 23.76 | 23.83 |
| 150 day SMA | 24.99 | 25.04 | 25.08 |
| 200 day SMA | 24.49 | 24.47 | 24.45 |


