Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 40.16 and 45.03
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 41.306666666667 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 46.18 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.59 (10.23%) | 39.85 | 38.73 - 43.60 | 1.1814 times | Tue 12 May 2026 | 37.73 (-2.3%) | 38.16 | 35.00 - 38.22 | 0.4853 times | Mon 11 May 2026 | 38.62 (1.9%) | 38.71 | 37.12 - 39.80 | 0.5945 times | Fri 08 May 2026 | 37.90 (1.23%) | 37.34 | 37.06 - 39.28 | 0.886 times | Thu 07 May 2026 | 37.44 (-24.06%) | 39.13 | 35.47 - 41.20 | 1.8201 times | Wed 06 May 2026 | 49.30 (12.48%) | 44.25 | 43.50 - 49.97 | 1.6191 times | Tue 05 May 2026 | 43.83 (3.91%) | 42.21 | 41.41 - 45.42 | 0.6602 times | Mon 04 May 2026 | 42.18 (-2.09%) | 43.19 | 41.00 - 43.99 | 0.7798 times | Fri 01 May 2026 | 43.08 (-0.81%) | 43.69 | 41.47 - 44.74 | 1.394 times | Thu 30 April 2026 | 43.43 (8.41%) | 40.69 | 39.50 - 43.50 | 0.5794 times | Wed 29 April 2026 | 40.06 (1.24%) | 40.48 | 38.20 - 40.99 | 0.7303 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 38.3 and 46.9
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.59 (9.74%) | 38.71 | 35.00 - 43.60 | 0.8476 times | Fri 08 May 2026 | 37.90 (-12.02%) | 43.19 | 35.47 - 49.97 | 2.161 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.7881 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 2.1711 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 1.3714 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.3604 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.2746 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.3523 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.2126 times | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 0.4609 times | Fri 06 March 2026 | 19.86 (-5.47%) | 20.37 | 19.31 - 21.61 | 0.4386 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 30.81 and 45.78
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.59 (-4.24%) | 43.69 | 35.00 - 49.97 | 1.4721 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 2.1997 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.6801 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.9623 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.7518 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.8921 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.1047 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.7183 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.6269 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.5921 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.5674 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 29.3 and 62.26
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 36.19 |
| Yearly Target 4 | 55.37 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.59 (109.94%) | 20.39 | 17.01 - 49.97 | 0.687 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.4012 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.0917 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7005 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.7467 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.1725 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.2004 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpha And AOSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term but the sell signal is initial and weak.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.31 |
| 35 day DMA | 33.53 |
| 50 day DMA | 29.8 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.33 | 40.13 |
| 12 day EMA | 40.11 | 39.84 | 40.22 |
| 20 day EMA | 38.51 | 38.19 | 38.24 |
| 35 day EMA | 34.89 | 34.5 | 34.31 |
| 50 day EMA | 30.04 | 29.57 | 29.24 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 40.2 | 41.42 |
| 12 day SMA | 41.23 | 41.29 | 41.85 |
| 20 day SMA | 40.31 | 39.79 | 39.42 |
| 35 day SMA | 33.53 | 32.99 | 32.53 |
| 50 day SMA | 29.8 | 29.39 | 29.07 |
| 100 day SMA | 25.7 | 25.48 | 25.31 |
| 150 day SMA | 25.18 | 25.08 | 25.01 |
| 200 day SMA | 25.83 | 25.76 | 25.72 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
