ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 33.15 and 35.94

Intraday Target 132.6
Intraday Target 233.7
Intraday Target 335.386666666667
Intraday Target 436.49
Intraday Target 538.18

Daily price and volume Alpha And

Date Closing Open Range Volume
Tue 14 July 2026 34.81 (0.35%) 37.05 34.28 - 37.07 0.8621 times
Mon 13 July 2026 34.69 (-7.62%) 35.72 34.30 - 36.40 1.0598 times
Fri 10 July 2026 37.55 (-1.13%) 37.50 36.43 - 38.02 0.3148 times
Thu 09 July 2026 37.98 (1.8%) 39.71 37.86 - 40.19 0.879 times
Wed 08 July 2026 37.31 (7.34%) 33.68 33.33 - 37.56 0.8914 times
Tue 07 July 2026 34.76 (-9.1%) 37.85 33.60 - 37.86 1.1423 times
Mon 06 July 2026 38.24 (3.05%) 38.30 38.04 - 40.17 1.1961 times
Thu 02 July 2026 37.11 (-14.73%) 43.72 36.73 - 44.12 1.747 times
Wed 01 July 2026 43.52 (-8.03%) 45.32 42.80 - 45.38 1.2869 times
Tue 30 June 2026 47.32 (4.67%) 45.66 45.00 - 47.89 0.6205 times
Mon 29 June 2026 45.21 (2.77%) 43.57 40.64 - 45.79 1.5457 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 33.15 and 35.94

Weekly Target 132.6
Weekly Target 233.7
Weekly Target 335.386666666667
Weekly Target 436.49
Weekly Target 538.18

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Tue 14 July 2026 34.81 (-7.3%) 35.72 34.28 - 37.07 0.2958 times
Fri 10 July 2026 37.55 (1.19%) 38.30 33.33 - 40.19 0.6808 times
Thu 02 July 2026 37.11 (-15.64%) 43.57 36.73 - 47.89 0.8003 times
Fri 26 June 2026 43.99 (-8.41%) 50.13 40.82 - 51.36 1.126 times
Thu 18 June 2026 48.03 (6.24%) 48.40 43.00 - 49.30 0.7739 times
Fri 12 June 2026 45.21 (7.62%) 42.90 37.78 - 46.50 1.1637 times
Fri 05 June 2026 42.01 (-7.43%) 43.92 41.91 - 54.34 1.507 times
Fri 29 May 2026 45.38 (8.75%) 43.12 43.12 - 54.88 1.3851 times
Fri 22 May 2026 41.73 (7.39%) 38.00 36.35 - 42.70 0.9468 times
Fri 15 May 2026 38.86 (2.53%) 38.71 35.00 - 43.60 1.3207 times
Fri 08 May 2026 37.90 (-12.02%) 43.19 35.47 - 49.97 2.4493 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 28.05 and 40.1

Monthly Target 125.79
Monthly Target 230.3
Monthly Target 337.84
Monthly Target 442.35
Monthly Target 549.89

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Tue 14 July 2026 34.81 (-26.44%) 45.32 33.33 - 45.38 0.4386 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.49 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 2.034 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.817 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.5618 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.7949 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.621 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.7369 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.9125 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.5933 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.5178 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 25.91 and 63.78

Yearly Target 1-2.3
Yearly Target 216.25
Yearly Target 335.566666666667
Yearly Target 454.12
Yearly Target 573.44

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Tue 14 July 2026 34.81 (75.72%) 20.39 17.01 - 54.88 1.0093 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.3297 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.036 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.6647 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.6575 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.1126 times
Thu 31 December 2020 23.64 (0%) 15.62 15.23 - 29.20 0.1902 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 33, while middle bands are at 38 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.

AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphaAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.09 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 36.47
12 day DMA 39.37
20 day DMA 41.91
35 day DMA 43.6
50 day DMA 42.69
100 day DMA 34.52
150 day DMA 30.16
200 day DMA 28.99

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2136.9138.02
12 day EMA38.5939.2840.11
20 day EMA40.2440.8141.45
35 day EMA41.3541.7442.16
50 day EMA4242.2942.6

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4736.4637.17
12 day SMA39.3740.2840.89
20 day SMA41.9142.4342.86
35 day SMA43.643.7243.89
50 day SMA42.6942.8642.97
100 day SMA34.5234.434.26
150 day SMA30.1630.0729.97
200 day SMA28.9928.9628.93

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top