Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 19.37 and 21
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 20.673333333333 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 22.3 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.35 (-6.22%) | 21.58 | 20.02 - 21.65 | 1.2328 times | Thu 11 December 2025 | 21.70 (-2.34%) | 21.94 | 21.56 - 22.15 | 1.2353 times | Wed 10 December 2025 | 22.22 (2.02%) | 21.80 | 21.71 - 22.63 | 1.1438 times | Tue 09 December 2025 | 21.78 (0.55%) | 21.37 | 21.21 - 21.96 | 0.7748 times | Mon 08 December 2025 | 21.66 (1.98%) | 21.67 | 21.45 - 22.02 | 0.997 times | Fri 05 December 2025 | 21.24 (-1.12%) | 21.70 | 21.20 - 21.86 | 0.6192 times | Thu 04 December 2025 | 21.48 (-1.1%) | 21.51 | 21.21 - 21.75 | 0.8857 times | Wed 03 December 2025 | 21.72 (5.18%) | 20.66 | 20.41 - 21.83 | 0.9192 times | Tue 02 December 2025 | 20.65 (3.25%) | 20.41 | 20.25 - 21.03 | 1.1103 times | Mon 01 December 2025 | 20.00 (-1.38%) | 19.87 | 19.87 - 20.39 | 1.0818 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.27 | 20.00 - 20.59 | 0.6442 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 18.88 and 21.49
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.35 (-4.19%) | 21.67 | 20.02 - 22.63 | 0.984 times | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.8437 times | Fri 28 November 2025 | 20.28 (8.8%) | 18.82 | 18.75 - 21.15 | 1.0809 times | Fri 21 November 2025 | 18.64 (0.98%) | 18.30 | 17.02 - 19.36 | 1.6667 times | Fri 14 November 2025 | 18.46 (-9.15%) | 21.18 | 18.10 - 21.24 | 1.5494 times | Fri 07 November 2025 | 20.32 (-27.58%) | 27.48 | 18.13 - 27.77 | 1.3159 times | Fri 31 October 2025 | 28.06 (0%) | 28.05 | 27.58 - 28.26 | 0.1293 times | Fri 31 October 2025 | 28.06 (-7.24%) | 30.85 | 27.58 - 31.38 | 0.552 times | Fri 24 October 2025 | 30.25 (-0.69%) | 30.76 | 28.10 - 33.01 | 0.7854 times | Fri 17 October 2025 | 30.46 (18.71%) | 27.04 | 26.85 - 31.94 | 1.0927 times | Fri 10 October 2025 | 25.66 (-9.07%) | 28.91 | 25.63 - 29.22 | 0.6348 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 20.11 and 22.87
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.35 (0.35%) | 19.87 | 19.87 - 22.63 | 0.4153 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.2753 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.8586 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.7237 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7172 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6551 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 0.9816 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.1345 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.9079 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 1.3309 times | Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 2.1617 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 2.75 and 33.5
| Yearly Target 1 | -3.12 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 27.633333333333 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 58.38 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.35 (-45.04%) | 37.79 | 15.90 - 46.65 | 1.2821 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.0438 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.6871 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.69 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.11 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.1871 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.56
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.11 |
| 20 day DMA | 20.14 |
| 35 day DMA | 22.18 |
| 50 day DMA | 24.3 |
| 100 day DMA | 26.05 |
| 150 day DMA | 25.63 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.69 | 21.69 |
| 12 day EMA | 21.09 | 21.23 | 21.15 |
| 20 day EMA | 21.26 | 21.36 | 21.32 |
| 35 day EMA | 22.64 | 22.78 | 22.84 |
| 50 day EMA | 24.3 | 24.46 | 24.57 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.72 | 21.68 |
| 12 day SMA | 21.11 | 21.13 | 20.97 |
| 20 day SMA | 20.14 | 20.06 | 19.93 |
| 35 day SMA | 22.18 | 22.44 | 22.63 |
| 50 day SMA | 24.3 | 24.44 | 24.55 |
| 100 day SMA | 26.05 | 26.13 | 26.2 |
| 150 day SMA | 25.63 | 25.63 | 25.62 |
| 200 day SMA | 24.84 | 24.9 | 24.95 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
