ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 21.93 and 22.65

Intraday Target 121.34
Intraday Target 221.8
Intraday Target 322.056666666667
Intraday Target 422.52
Intraday Target 522.78

Daily price and volume Alpha And

Date Closing Open Range Volume
Thu 19 February 2026 22.27 (-0.36%) 21.91 21.59 - 22.31 0.44 times
Wed 18 February 2026 22.35 (-1.59%) 22.85 21.81 - 22.85 0.5379 times
Tue 17 February 2026 22.71 (0.26%) 22.33 21.67 - 23.08 0.9951 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 1.0496 times
Fri 13 February 2026 22.65 (9.58%) 20.64 20.47 - 22.85 1.0498 times
Thu 12 February 2026 20.67 (-1.38%) 21.15 20.19 - 21.51 0.714 times
Wed 11 February 2026 20.96 (4.28%) 20.54 20.54 - 21.53 0.7948 times
Tue 10 February 2026 20.10 (-4.19%) 21.08 20.04 - 21.15 0.6474 times
Mon 09 February 2026 20.98 (-1.78%) 21.12 20.57 - 21.99 0.8097 times
Fri 06 February 2026 21.36 (-5.11%) 18.01 17.01 - 22.19 2.9618 times
Thu 05 February 2026 22.51 (1.08%) 22.25 21.46 - 22.80 1.287 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 21.19 and 22.68

Weekly Target 120.82
Weekly Target 221.55
Weekly Target 322.313333333333
Weekly Target 423.04
Weekly Target 523.8

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Thu 19 February 2026 22.27 (-1.68%) 22.33 21.59 - 23.08 0.6238 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.3318 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.2696 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.4194 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.1485 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.9086 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.8637 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 0.9533 times
Fri 02 January 2026 20.66 (2.58%) 19.84 19.74 - 20.89 0.8568 times
Fri 26 December 2025 20.14 (-0.98%) 20.54 20.00 - 21.06 0.6246 times
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.5562 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 19.64 and 26.02

Monthly Target 114.51
Monthly Target 218.39
Monthly Target 320.89
Monthly Target 424.77
Monthly Target 527.27

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Thu 19 February 2026 22.27 (0.77%) 21.76 17.01 - 23.39 1.0782 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9393 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.1146 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.3802 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.9293 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.7832 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.7762 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.709 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.0623 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.2278 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 2.0648 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 19.64 and 26.38

Yearly Target 114.27
Yearly Target 218.27
Yearly Target 321.01
Yearly Target 425.01
Yearly Target 527.75

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Thu 19 February 2026 22.27 (12.42%) 20.39 17.01 - 23.75 0.1919 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.5045 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.1733 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.7724 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.8998 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.2477 times
Thu 31 December 2020 23.64 (0%) 15.62 15.23 - 29.20 0.2103 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphaAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 22.53
12 day DMA 21.79
20 day DMA 21.97
35 day DMA 21.97
50 day DMA 21.53
100 day DMA 23.16
150 day DMA 24.73
200 day DMA 24.58

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2322.17
12 day EMA22.0321.9921.93
20 day EMA21.9621.9321.89
35 day EMA21.7421.7121.67
50 day EMA21.6321.621.57

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.2121.93
12 day SMA21.7921.7921.79
20 day SMA21.9722.0222.05
35 day SMA21.9721.9121.84
50 day SMA21.5321.5221.5
100 day SMA23.1623.2223.28
150 day SMA24.7324.7724.81
200 day SMA24.5824.5724.56

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top