Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 47.2 and 53.54
| Intraday Target 1 | 45.35 |
| Intraday Target 2 | 49.05 |
| Intraday Target 3 | 51.693333333333 |
| Intraday Target 4 | 55.39 |
| Intraday Target 5 | 58.03 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.74 (-1.14%) | 54.00 | 48.00 - 54.34 | 1.0824 times | Tue 02 June 2026 | 53.35 (21.55%) | 43.55 | 43.53 - 53.38 | 1.2674 times | Mon 01 June 2026 | 43.89 (-3.28%) | 43.92 | 43.13 - 46.66 | 0.5287 times | Fri 29 May 2026 | 45.38 (-8.03%) | 49.11 | 44.66 - 50.88 | 0.7079 times | Thu 28 May 2026 | 49.34 (1.02%) | 48.47 | 44.92 - 51.35 | 1.3374 times | Wed 27 May 2026 | 48.84 (2.09%) | 53.50 | 46.00 - 54.88 | 1.2699 times | Tue 26 May 2026 | 47.84 (14.64%) | 43.12 | 43.12 - 49.21 | 1.507 times | Fri 22 May 2026 | 41.73 (6.7%) | 39.46 | 39.00 - 42.70 | 0.7683 times | Thu 21 May 2026 | 39.11 (-3.67%) | 40.05 | 38.75 - 41.27 | 0.82 times | Wed 20 May 2026 | 40.60 (5.05%) | 39.40 | 38.72 - 40.96 | 0.7109 times | Tue 19 May 2026 | 38.65 (0.34%) | 37.86 | 36.35 - 39.48 | 0.4243 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 47.94 and 59.15
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.74 (16.22%) | 43.92 | 43.13 - 54.34 | 0.6039 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.0118 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.6916 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 0.9647 times | Fri 08 May 2026 | 37.90 (-12.02%) | 43.19 | 35.47 - 49.97 | 1.7891 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.4803 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 1.7974 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 1.1354 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.2984 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.2273 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.2917 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 47.94 and 59.15
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.74 (16.22%) | 43.92 | 43.13 - 54.34 | 0.2842 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.3007 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 2.0554 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.6355 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.8991 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.7025 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.8335 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.0322 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.6712 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.5857 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.5532 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 34.88 and 72.75
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 41.543333333333 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 79.41 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.74 (166.23%) | 20.39 | 17.01 - 54.88 | 0.8165 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.3725 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.0693 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.6861 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.7109 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.1484 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.1963 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 45 |
| 20 day DMA | 43.13 |
| 35 day DMA | 41.64 |
| 50 day DMA | 36.32 |
| 100 day DMA | 29.04 |
| 150 day DMA | 26.58 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 47.98 | 45.3 |
| 12 day EMA | 46.39 | 45.24 | 43.77 |
| 20 day EMA | 44.14 | 43.23 | 42.17 |
| 35 day EMA | 39.86 | 39.1 | 38.26 |
| 50 day EMA | 36.38 | 35.71 | 34.99 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.16 | 47.06 |
| 12 day SMA | 45 | 43.84 | 42.82 |
| 20 day SMA | 43.13 | 42.68 | 42.12 |
| 35 day SMA | 41.64 | 41 | 40.26 |
| 50 day SMA | 36.32 | 35.71 | 35.06 |
| 100 day SMA | 29.04 | 28.73 | 28.41 |
| 150 day SMA | 26.58 | 26.42 | 26.27 |
| 200 day SMA | 27.07 | 26.95 | 26.81 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
