Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 35.99 and 42.95
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 41.386666666667 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 48.35 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.68 (3.99%) | 41.00 | 38.26 - 45.22 | 1.5903 times | Tue 21 April 2026 | 39.12 (-1.95%) | 39.84 | 38.04 - 41.70 | 1.5736 times | Mon 20 April 2026 | 39.90 (17.77%) | 33.88 | 33.88 - 41.84 | 1.814 times | Fri 17 April 2026 | 33.88 (8.55%) | 32.02 | 31.30 - 35.70 | 1.0812 times | Thu 16 April 2026 | 31.21 (0%) | 31.00 | 30.10 - 31.70 | 0.7684 times | Wed 15 April 2026 | 31.21 (2.73%) | 30.09 | 29.15 - 31.83 | 0.8898 times | Tue 14 April 2026 | 30.38 (10.92%) | 27.73 | 27.51 - 32.40 | 1.5828 times | Mon 13 April 2026 | 27.39 (5.43%) | 26.00 | 25.96 - 27.49 | 0.2935 times | Fri 10 April 2026 | 25.98 (2.81%) | 25.55 | 25.38 - 26.32 | 0.1913 times | Thu 09 April 2026 | 25.27 (3.65%) | 24.38 | 24.38 - 25.40 | 0.2152 times | Wed 08 April 2026 | 24.38 (5.68%) | 24.50 | 23.82 - 24.87 | 0.2573 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 37.28 and 48.62
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.68 (20.07%) | 33.88 | 33.88 - 45.22 | 2.6345 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 2.4428 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.642 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.4891 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.6276 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.3787 times | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 0.821 times | Fri 06 March 2026 | 19.86 (-5.47%) | 20.37 | 19.31 - 21.61 | 0.7813 times | Fri 27 February 2026 | 21.01 (-6.12%) | 22.29 | 20.81 - 22.99 | 0.57 times | Fri 20 February 2026 | 22.38 (-1.19%) | 22.33 | 21.59 - 23.08 | 0.613 times | Fri 13 February 2026 | 22.65 (0%) | 20.64 | 20.47 - 22.85 | 0.2634 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 31.14 and 54.76
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.68 (83.57%) | 22.43 | 21.60 - 45.22 | 1.648 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.8101 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 1.2197 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.8955 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.0626 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.3158 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.8859 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.7467 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.7399 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6759 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.0128 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 28.85 and 57.06
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 34.303333333333 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 62.51 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.68 (105.35%) | 20.39 | 17.01 - 45.22 | 0.4397 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.4497 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.1306 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7443 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.8306 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2023 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.2027 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.66
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 7 points
Upper Bollinger band is at 41 and lower is at 16, while middle bands are at 22 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 31.04 |
| 20 day DMA | 27.61 |
| 35 day DMA | 24.81 |
| 50 day DMA | 23.91 |
| 100 day DMA | 22.65 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 35.65 | 33.91 |
| 12 day EMA | 32.65 | 31.19 | 29.75 |
| 20 day EMA | 29.71 | 28.56 | 27.45 |
| 35 day EMA | 27.01 | 26.2 | 25.44 |
| 50 day EMA | 25.1 | 24.46 | 23.86 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 35.06 | 33.32 |
| 12 day SMA | 31.04 | 29.58 | 28.21 |
| 20 day SMA | 27.61 | 26.71 | 25.84 |
| 35 day SMA | 24.81 | 24.25 | 23.76 |
| 50 day SMA | 23.91 | 23.53 | 23.19 |
| 100 day SMA | 22.65 | 22.44 | 22.23 |
| 150 day SMA | 23.86 | 23.78 | 23.71 |
| 200 day SMA | 24.79 | 24.72 | 24.67 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
