Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 28.32 and 29.5
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 29.266666666667 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 30.45 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.00 (-4.1%) | 29.84 | 28.81 - 29.99 | 1.019 times | Fri 02 October 2026 | 30.24 (4.85%) | 29.98 | 29.61 - 30.89 | 1.1531 times | Thu 01 October 2026 | 28.84 (4.87%) | 27.53 | 27.18 - 28.91 | 0.9572 times | Wed 30 September 2026 | 27.50 (-0.4%) | 27.61 | 27.01 - 27.86 | 1.1777 times | Tue 29 September 2026 | 27.61 (0.91%) | 28.10 | 27.37 - 28.12 | 0.7927 times | Mon 28 September 2026 | 27.36 (-2.04%) | 27.83 | 26.61 - 27.89 | 0.8094 times | Fri 25 September 2026 | 27.93 (2.27%) | 27.72 | 27.37 - 28.19 | 0.619 times | Thu 24 September 2026 | 27.31 (-1.44%) | 27.08 | 26.41 - 27.35 | 1.0283 times | Wed 23 September 2026 | 27.71 (-2.02%) | 28.11 | 27.05 - 28.22 | 0.7804 times | Tue 22 September 2026 | 28.28 (7.65%) | 26.05 | 25.77 - 28.32 | 1.6632 times | Mon 21 September 2026 | 26.27 (3.43%) | 26.22 | 25.32 - 26.38 | 0.9737 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 28.32 and 29.5
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.00 (-4.1%) | 29.84 | 28.81 - 29.99 | 0.1957 times | Fri 02 October 2026 | 30.24 (8.27%) | 27.83 | 26.61 - 30.89 | 0.9392 times | Fri 25 September 2026 | 27.93 (9.96%) | 26.22 | 25.32 - 28.32 | 0.9726 times | Fri 18 September 2026 | 25.40 (-1.47%) | 24.33 | 23.86 - 25.75 | 1.5648 times | Fri 11 September 2026 | 25.78 (2.34%) | 26.01 | 24.28 - 26.25 | 0.778 times | Fri 04 September 2026 | 25.19 (2.27%) | 24.63 | 23.35 - 25.40 | 0.9828 times | Fri 28 August 2026 | 24.63 (-6.67%) | 26.01 | 24.49 - 26.98 | 1.1972 times | Fri 21 August 2026 | 26.39 (-14.23%) | 30.88 | 25.77 - 31.92 | 0.9496 times | Fri 14 August 2026 | 30.77 (-14.72%) | 35.90 | 29.40 - 37.00 | 1.5756 times | Fri 07 August 2026 | 36.08 (13.67%) | 31.05 | 30.47 - 36.28 | 0.8445 times | Fri 31 July 2026 | 31.74 (2.88%) | 31.33 | 27.01 - 33.15 | 1.0556 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 28.09 and 31.8
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 29.023333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.00 (5.45%) | 27.53 | 27.18 - 30.89 | 0.1413 times | Wed 30 September 2026 | 27.50 (11.52%) | 23.93 | 23.35 - 28.32 | 1.0723 times | Mon 31 August 2026 | 24.66 (-22.31%) | 31.05 | 24.15 - 37.00 | 1.1382 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.1361 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.3258 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.8098 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.6168 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.4999 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.7073 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5526 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6557 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 23.01 and 60.88
| Yearly Target 1 | -4.24 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 33.63 |
| Yearly Target 4 | 50.25 |
| Yearly Target 5 | 71.5 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.00 (46.39%) | 20.39 | 17.01 - 54.88 | 1.3734 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.2488 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 0.973 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.6243 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.5568 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.045 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.1786 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 27.79 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.44 |
| 50 day DMA | 28.2 |
| 100 day DMA | 34.77 |
| 150 day DMA | 32.98 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.69 | 27.91 |
| 12 day EMA | 27.88 | 27.68 | 27.22 |
| 20 day EMA | 27.46 | 27.3 | 26.99 |
| 35 day EMA | 28 | 27.94 | 27.8 |
| 50 day EMA | 28.66 | 28.65 | 28.58 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.31 | 27.85 |
| 12 day SMA | 27.79 | 27.47 | 27.01 |
| 20 day SMA | 26.7 | 26.51 | 26.22 |
| 35 day SMA | 26.44 | 26.49 | 26.5 |
| 50 day SMA | 28.2 | 28.23 | 28.3 |
| 100 day SMA | 34.77 | 34.86 | 34.94 |
| 150 day SMA | 32.98 | 32.93 | 32.88 |
| 200 day SMA | 30.13 | 30.08 | 30.04 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
