AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 25.72 and 29.37

Intraday Target 125.08
Intraday Target 226.36
Intraday Target 328.733333333333
Intraday Target 430.01
Intraday Target 532.38

Daily price and volume Alpha And

Date Closing Open Range Volume
Mon 03 March 2025 27.63 (-8.75%) 31.11 27.46 - 31.11 1.3624 times
Fri 28 February 2025 30.28 (0.1%) 30.00 29.29 - 30.99 1.061 times
Thu 27 February 2025 30.25 (-9.21%) 33.54 30.23 - 33.54 1.0708 times
Wed 26 February 2025 33.32 (7.04%) 32.96 32.26 - 34.16 1.3549 times
Tue 25 February 2025 31.13 (-1.58%) 31.38 30.22 - 32.25 1.5642 times
Mon 24 February 2025 31.63 (-7.19%) 34.10 31.59 - 34.24 1.0389 times
Fri 21 February 2025 34.08 (-6.4%) 36.87 33.90 - 36.87 0.7311 times
Thu 20 February 2025 36.41 (-0.63%) 36.78 35.55 - 36.97 0.5439 times
Wed 19 February 2025 36.64 (0%) 35.85 35.18 - 37.37 0.6364 times
Wed 19 February 2025 36.64 (1.98%) 35.85 35.18 - 37.37 0.6364 times
Tue 18 February 2025 35.93 (3.43%) 35.16 35.00 - 37.08 0.8087 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 25.72 and 29.37

Weekly Target 125.08
Weekly Target 226.36
Weekly Target 328.733333333333
Weekly Target 430.01
Weekly Target 532.38

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Mon 03 March 2025 27.63 (-8.75%) 31.11 27.46 - 31.11 0.3079 times
Fri 28 February 2025 30.28 (-11.15%) 34.10 29.29 - 34.24 1.3762 times
Fri 21 February 2025 34.08 (-6.99%) 35.85 33.90 - 37.37 0.4319 times
Wed 19 February 2025 36.64 (5.47%) 35.16 35.00 - 37.37 0.3266 times
Fri 14 February 2025 34.74 (-12.82%) 41.26 33.39 - 42.00 1.3225 times
Fri 07 February 2025 39.85 (3.72%) 36.96 36.54 - 46.65 2.5438 times
Fri 31 January 2025 38.42 (-5.6%) 37.94 34.52 - 39.36 1.0793 times
Fri 24 January 2025 40.70 (-2.16%) 42.00 36.62 - 44.91 1.2041 times
Fri 17 January 2025 41.60 (0%) 39.40 38.52 - 41.67 0.3456 times
Fri 17 January 2025 41.60 (17.98%) 35.00 33.63 - 41.67 1.062 times
Mon 13 January 2025 35.26 (-2.06%) 35.00 33.63 - 35.55 0.2174 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 25.72 and 29.37

Monthly Target 125.08
Monthly Target 226.36
Monthly Target 328.733333333333
Monthly Target 430.01
Monthly Target 532.38

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Mon 03 March 2025 27.63 (-8.75%) 31.11 27.46 - 31.11 0.0847 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 1.6517 times
Fri 31 January 2025 38.42 (3.75%) 37.79 33.63 - 44.91 1.4294 times
Tue 31 December 2024 37.03 (-6.68%) 48.43 36.00 - 50.00 1.3672 times
Tue 26 November 2024 39.68 (20.1%) 33.23 25.97 - 45.70 1.531 times
Thu 31 October 2024 33.04 (-10.99%) 37.01 32.70 - 39.29 0.379 times
Mon 30 September 2024 37.12 (-11.22%) 40.50 31.73 - 41.02 0.6981 times
Fri 30 August 2024 41.81 (0.99%) 41.06 31.93 - 43.87 0.8467 times
Wed 31 July 2024 41.40 (10.78%) 37.37 36.60 - 47.45 1.2435 times
Fri 28 June 2024 37.37 (27.5%) 29.69 27.90 - 37.88 0.7686 times
Fri 31 May 2024 29.31 (34.02%) 21.64 20.97 - 30.58 0.4311 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 17.95 and 37.14

Yearly Target 114.72
Yearly Target 221.18
Yearly Target 333.913333333333
Yearly Target 440.37
Yearly Target 553.1

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Mon 03 March 2025 27.63 (-25.38%) 37.79 27.46 - 46.65 0.4562 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.2331 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.8062 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.9828 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.3022 times
Thu 31 December 2020 23.64 (0%) 15.62 15.23 - 29.20 0.2195 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.

AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphaAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 30.52
12 day DMA 33.22
20 day DMA 35.41
35 day DMA 36.79
50 day DMA 37.17
100 day DMA 36.69
150 day DMA 36.67
200 day DMA 36.14

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2731.5932.25
12 day EMA32.5533.4534.03
20 day EMA34.0934.7735.24
35 day EMA35.6436.1136.45
50 day EMA36.7937.1637.44

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5231.3232.08
12 day SMA33.2233.834.14
20 day SMA35.4135.9736.38
35 day SMA36.7937.0137.15
50 day SMA37.1737.3837.53
100 day SMA36.6936.7836.84
150 day SMA36.6736.7636.84
200 day SMA36.1436.1436.13

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

-0.17% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0.33% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top