AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 25.72 and 29.37
Intraday Target 1 | 25.08 |
Intraday Target 2 | 26.36 |
Intraday Target 3 | 28.733333333333 |
Intraday Target 4 | 30.01 |
Intraday Target 5 | 32.38 |
Daily price and volume Alpha And
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 27.63 (-8.75%) | 31.11 | 27.46 - 31.11 | 1.3624 times |
Fri 28 February 2025 | 30.28 (0.1%) | 30.00 | 29.29 - 30.99 | 1.061 times |
Thu 27 February 2025 | 30.25 (-9.21%) | 33.54 | 30.23 - 33.54 | 1.0708 times |
Wed 26 February 2025 | 33.32 (7.04%) | 32.96 | 32.26 - 34.16 | 1.3549 times |
Tue 25 February 2025 | 31.13 (-1.58%) | 31.38 | 30.22 - 32.25 | 1.5642 times |
Mon 24 February 2025 | 31.63 (-7.19%) | 34.10 | 31.59 - 34.24 | 1.0389 times |
Fri 21 February 2025 | 34.08 (-6.4%) | 36.87 | 33.90 - 36.87 | 0.7311 times |
Thu 20 February 2025 | 36.41 (-0.63%) | 36.78 | 35.55 - 36.97 | 0.5439 times |
Wed 19 February 2025 | 36.64 (0%) | 35.85 | 35.18 - 37.37 | 0.6364 times |
Wed 19 February 2025 | 36.64 (1.98%) | 35.85 | 35.18 - 37.37 | 0.6364 times |
Tue 18 February 2025 | 35.93 (3.43%) | 35.16 | 35.00 - 37.08 | 0.8087 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 25.72 and 29.37
Weekly Target 1 | 25.08 |
Weekly Target 2 | 26.36 |
Weekly Target 3 | 28.733333333333 |
Weekly Target 4 | 30.01 |
Weekly Target 5 | 32.38 |
Weekly price and volumes for Alpha And
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 27.63 (-8.75%) | 31.11 | 27.46 - 31.11 | 0.3079 times |
Fri 28 February 2025 | 30.28 (-11.15%) | 34.10 | 29.29 - 34.24 | 1.3762 times |
Fri 21 February 2025 | 34.08 (-6.99%) | 35.85 | 33.90 - 37.37 | 0.4319 times |
Wed 19 February 2025 | 36.64 (5.47%) | 35.16 | 35.00 - 37.37 | 0.3266 times |
Fri 14 February 2025 | 34.74 (-12.82%) | 41.26 | 33.39 - 42.00 | 1.3225 times |
Fri 07 February 2025 | 39.85 (3.72%) | 36.96 | 36.54 - 46.65 | 2.5438 times |
Fri 31 January 2025 | 38.42 (-5.6%) | 37.94 | 34.52 - 39.36 | 1.0793 times |
Fri 24 January 2025 | 40.70 (-2.16%) | 42.00 | 36.62 - 44.91 | 1.2041 times |
Fri 17 January 2025 | 41.60 (0%) | 39.40 | 38.52 - 41.67 | 0.3456 times |
Fri 17 January 2025 | 41.60 (17.98%) | 35.00 | 33.63 - 41.67 | 1.062 times |
Mon 13 January 2025 | 35.26 (-2.06%) | 35.00 | 33.63 - 35.55 | 0.2174 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 25.72 and 29.37
Monthly Target 1 | 25.08 |
Monthly Target 2 | 26.36 |
Monthly Target 3 | 28.733333333333 |
Monthly Target 4 | 30.01 |
Monthly Target 5 | 32.38 |
Monthly price and volumes Alpha And
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 27.63 (-8.75%) | 31.11 | 27.46 - 31.11 | 0.0847 times |
Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 1.6517 times |
Fri 31 January 2025 | 38.42 (3.75%) | 37.79 | 33.63 - 44.91 | 1.4294 times |
Tue 31 December 2024 | 37.03 (-6.68%) | 48.43 | 36.00 - 50.00 | 1.3672 times |
Tue 26 November 2024 | 39.68 (20.1%) | 33.23 | 25.97 - 45.70 | 1.531 times |
Thu 31 October 2024 | 33.04 (-10.99%) | 37.01 | 32.70 - 39.29 | 0.379 times |
Mon 30 September 2024 | 37.12 (-11.22%) | 40.50 | 31.73 - 41.02 | 0.6981 times |
Fri 30 August 2024 | 41.81 (0.99%) | 41.06 | 31.93 - 43.87 | 0.8467 times |
Wed 31 July 2024 | 41.40 (10.78%) | 37.37 | 36.60 - 47.45 | 1.2435 times |
Fri 28 June 2024 | 37.37 (27.5%) | 29.69 | 27.90 - 37.88 | 0.7686 times |
Fri 31 May 2024 | 29.31 (34.02%) | 21.64 | 20.97 - 30.58 | 0.4311 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 17.95 and 37.14
Yearly Target 1 | 14.72 |
Yearly Target 2 | 21.18 |
Yearly Target 3 | 33.913333333333 |
Yearly Target 4 | 40.37 |
Yearly Target 5 | 53.1 |
Yearly price and volumes Alpha And
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 27.63 (-25.38%) | 37.79 | 27.46 - 46.65 | 0.4562 times |
Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.2331 times |
Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.8062 times |
Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.9828 times |
Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.3022 times |
Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.2195 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
DMA period | DMA value |
5 day DMA | 30.52 |
12 day DMA | 33.22 |
20 day DMA | 35.41 |
35 day DMA | 36.79 |
50 day DMA | 37.17 |
100 day DMA | 36.69 |
150 day DMA | 36.67 |
200 day DMA | 36.14 |
EMA (exponential moving average) of Alpha And AOSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.27 | 31.59 | 32.25 |
12 day EMA | 32.55 | 33.45 | 34.03 |
20 day EMA | 34.09 | 34.77 | 35.24 |
35 day EMA | 35.64 | 36.11 | 36.45 |
50 day EMA | 36.79 | 37.16 | 37.44 |
SMA (simple moving average) of Alpha And AOSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.52 | 31.32 | 32.08 |
12 day SMA | 33.22 | 33.8 | 34.14 |
20 day SMA | 35.41 | 35.97 | 36.38 |
35 day SMA | 36.79 | 37.01 | 37.15 |
50 day SMA | 37.17 | 37.38 | 37.53 |
100 day SMA | 36.69 | 36.78 | 36.84 |
150 day SMA | 36.67 | 36.76 | 36.84 |
200 day SMA | 36.14 | 36.14 | 36.13 |