Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 22.61 and 23.59
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.853333333333 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.83 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.84 (3.07%) | 22.43 | 22.37 - 23.35 | 0.8899 times | Tue 31 March 2026 | 22.16 (6.39%) | 21.32 | 20.78 - 22.18 | 1.3266 times | Mon 30 March 2026 | 20.83 (-5.53%) | 22.38 | 20.76 - 22.53 | 1.2861 times | Fri 27 March 2026 | 22.05 (-2.3%) | 22.23 | 21.54 - 22.39 | 1.1996 times | Thu 26 March 2026 | 22.57 (-3.17%) | 22.84 | 22.47 - 23.46 | 0.9931 times | Wed 25 March 2026 | 23.31 (2.87%) | 23.06 | 23.04 - 23.71 | 1.0245 times | Tue 24 March 2026 | 22.66 (3.66%) | 21.46 | 21.46 - 22.93 | 1.0521 times | Mon 23 March 2026 | 21.86 (4.79%) | 21.50 | 21.35 - 22.03 | 1.2476 times | Fri 20 March 2026 | 20.86 (-3.56%) | 21.66 | 20.71 - 21.74 | 0.5593 times | Thu 19 March 2026 | 21.63 (1.93%) | 20.52 | 20.01 - 22.06 | 0.421 times | Tue 17 March 2026 | 21.22 (-0.98%) | 21.52 | 21.00 - 21.89 | 1.1016 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 21.8 and 24.39
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.84 (3.58%) | 22.38 | 20.76 - 23.35 | 0.5397 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.8501 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.5131 times | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 1.1122 times | Fri 06 March 2026 | 19.86 (-5.47%) | 20.37 | 19.31 - 21.61 | 1.0584 times | Fri 27 February 2026 | 21.01 (-6.12%) | 22.29 | 20.81 - 22.99 | 0.7722 times | Fri 20 February 2026 | 22.38 (-1.19%) | 22.33 | 21.59 - 23.08 | 0.8304 times | Fri 13 February 2026 | 22.65 (0%) | 20.64 | 20.47 - 22.85 | 0.3569 times | Fri 13 February 2026 | 22.65 (6.04%) | 21.12 | 20.04 - 22.85 | 1.3653 times | Fri 06 February 2026 | 21.36 (-3.35%) | 21.76 | 17.01 - 23.39 | 2.6018 times | Fri 30 January 2026 | 22.10 (0.32%) | 22.03 | 21.43 - 23.36 | 1.2351 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 22.61 and 23.59
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.84 (3.07%) | 22.43 | 22.37 - 23.35 | 0.0337 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.9666 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 1.4554 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 1.0686 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.2679 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.5701 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 1.0571 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.891 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.883 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.8065 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.2085 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 19.93 and 26.67
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 21.2 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.84 (15.3%) | 20.39 | 17.01 - 23.75 | 0.2904 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.4827 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.1564 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7612 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.8723 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2297 times | Thu 31 December 2020 | 23.64 (0%) | 15.62 | 15.23 - 29.20 | 0.2073 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.19 |
| 150 day DMA | 23.74 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 21.92 | 21.8 |
| 12 day EMA | 21.96 | 21.8 | 21.74 |
| 20 day EMA | 21.83 | 21.72 | 21.67 |
| 35 day EMA | 21.78 | 21.72 | 21.69 |
| 50 day EMA | 21.85 | 21.81 | 21.8 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.18 | 22.28 |
| 12 day SMA | 21.95 | 21.84 | 21.76 |
| 20 day SMA | 21.42 | 21.36 | 21.3 |
| 35 day SMA | 21.61 | 21.55 | 21.53 |
| 50 day SMA | 21.78 | 21.78 | 21.78 |
| 100 day SMA | 21.19 | 21.23 | 21.28 |
| 150 day SMA | 23.74 | 23.78 | 23.82 |
| 200 day SMA | 24.47 | 24.48 | 24.49 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
