ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AOSL Historical charts - Alpha and Omega Semiconductor Limited

Historical charts for Stock AOSL - Share Alpha and Omega Semiconductor Limited trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 25.17
  • 12Day Average: 24.94
  • 20Day Average: 25.86
  • 50Day Average: 30.26
  • 100Day Average: 36.89
  • 150Day Average: 32.69

AOSL Indicators & signals

Indicator MACD (12,26,9)

25.42, 27.25, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 19.19, 33.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 24.22 24.00 to 24.77 -6.05% 1.22 times
11 Fri Sep 2026 25.78 25.11 to 26.14 3.91% 1.01 times
10 Thu Sep 2026 24.81 24.28 to 25.09 -2.74% 0.83 times
09 Wed Sep 2026 25.51 25.23 to 26.05 0% 0.98 times
08 Tue Sep 2026 25.51 25.40 to 26.25 1.27% 1.11 times
04 Fri Sep 2026 25.19 24.68 to 25.40 3.03% 0.37 times
03 Thu Sep 2026 24.45 23.50 to 24.87 -0.69% 0.87 times
02 Wed Sep 2026 24.62 23.50 to 24.78 4.15% 1.12 times
01 Tue Sep 2026 23.64 23.35 to 24.10 -4.14% 1.23 times
31 Mon Aug 2026 24.66 24.15 to 25.04 0.12% 1.38 times
28 Fri Aug 2026 24.63 24.49 to 26.02 -6.1% 1.1 times
27 Thu Aug 2026 26.23 25.95 to 26.98 0.11% 0.88 times

Technical analysis forecast for AOSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOSL AOSL at this time. Stock is falling and might fall more.

It appears as if AOSL AOSL gave a large move recently.

Stock of AOSL (AOSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AOSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AOSL stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 22.9 as target. However if you take a buy trade in AOSL, then use 24.8 as stoploss and 26.43 as target.

Tomorrow's movement Prediction of AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

 

Back to top