ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AOSL Historical charts - Alpha and Omega Semiconductor Limited

Historical charts for Stock AOSL - Share Alpha and Omega Semiconductor Limited trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 20.37
  • 12Day Average: 21.12
  • 20Day Average: 21.5
  • 50Day Average: 21.7
  • 100Day Average: 22.25
  • 150Day Average: 24.21

AOSL Indicators & signals

Indicator MACD (12,26,9)

20.98, 21.35, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 21.6, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 21.60 20.67 to 21.83 8.82% 1.91 times
09 Mon Mar 2026 19.85 19.00 to 19.94 -0.05% 1.63 times
06 Fri Mar 2026 19.86 19.31 to 20.12 -1.39% 1.71 times
05 Thu Mar 2026 20.14 19.95 to 20.69 -1.37% 0.88 times
04 Wed Mar 2026 20.42 20.25 to 21.00 -0.34% 1 times
03 Tue Mar 2026 20.49 20.05 to 20.96 -5.05% 1.07 times
02 Mon Mar 2026 21.58 20.37 to 21.61 2.71% 0.69 times
27 Fri Feb 2026 21.01 20.81 to 21.43 -4.24% 0.94 times
26 Thu Feb 2026 21.94 21.72 to 22.99 -3.05% 0.61 times
25 Wed Feb 2026 22.63 22.01 to 22.80 2.63% 0.69 times
24 Tue Feb 2026 22.05 21.92 to 22.70 0.96% 0.78 times
23 Mon Feb 2026 21.84 21.53 to 22.30 -2.41% 0.88 times

Technical analysis forecast of AOSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AOSL AOSL at this time. Stock is rising and might rise more.

It appears as if AOSL AOSL gave a large move recently.

Stock of AOSL (AOSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AOSL is bullish for shortterm, and stock might move up till 22.2 or till 23.4. Use a stoploss of 21.24 and if this stock hits its stoploss, then it can fall down till 20.27

Tomorrow's movement Prediction of AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AOSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.74

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

 

Back to top