ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AOSL Historical charts - Alpha and Omega Semiconductor Limited

Historical charts for Stock AOSL - Share Alpha and Omega Semiconductor Limited trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 21.02
  • 12Day Average: 20.11
  • 20Day Average: 19.6
  • 50Day Average: 24.92
  • 100Day Average: 26.4
  • 150Day Average: 25.59

AOSL Indicators & signals

Indicator MACD (12,26,9)

20.65, 21.71, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.8, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 21.24 21.20 to 21.86 -1.12% 0.46 times
04 Thu Dec 2025 21.48 21.21 to 21.75 -1.1% 0.66 times
03 Wed Dec 2025 21.72 20.41 to 21.83 5.18% 0.68 times
02 Tue Dec 2025 20.65 20.25 to 21.03 3.25% 0.83 times
01 Mon Dec 2025 20.00 19.87 to 20.39 -1.38% 0.81 times
28 Fri Nov 2025 20.28 20.00 to 20.59 0.1% 0.48 times
26 Wed Nov 2025 20.26 20.18 to 21.15 -1.55% 1.14 times
25 Tue Nov 2025 20.58 19.50 to 20.59 4.26% 1.07 times
24 Mon Nov 2025 19.74 18.75 to 19.89 5.9% 1.72 times
21 Fri Nov 2025 18.64 17.87 to 19.05 2.59% 1.23 times
20 Thu Nov 2025 18.17 18.09 to 19.36 -2% 1.38 times
19 Wed Nov 2025 18.54 17.84 to 19.03 4.16% 1.63 times

Technical analysis forecast of AOSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AOSL AOSL at this time. Stock is rising and might rise more.

It appears as if AOSL AOSL gave a large move recently.

Stock of AOSL (AOSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AOSL is bullish for shortterm, and stock might move up till 22.4 or till 23.8. Use a stoploss of 21.15 and if this stock hits its stoploss, then it can fall down till 19.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

 

Back to top