ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AOSL Historical charts - Alpha and Omega Semiconductor Limited

Historical charts for Stock AOSL - Share Alpha and Omega Semiconductor Limited trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 21.44
  • 12Day Average: 21.93
  • 20Day Average: 22.11
  • 50Day Average: 21.39
  • 100Day Average: 23.68
  • 150Day Average: 24.99

AOSL Indicators & signals

Indicator MACD (12,26,9)

21.69, 21.79, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

42.03, 14.39, 35.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 20.10 20.04 to 21.15 -4.19% 0.56 times
09 Mon Feb 2026 20.98 20.57 to 21.99 -1.78% 0.7 times
06 Fri Feb 2026 21.36 17.01 to 22.19 -5.11% 2.56 times
05 Thu Feb 2026 22.51 21.46 to 22.80 1.08% 1.11 times
04 Wed Feb 2026 22.27 21.80 to 23.39 -0.09% 0.95 times
03 Tue Feb 2026 22.29 21.19 to 22.89 -0.31% 0.67 times
02 Mon Feb 2026 22.36 21.76 to 23.23 1.18% 1.33 times
30 Fri Jan 2026 22.10 21.96 to 22.79 -1.78% 0.64 times
29 Thu Jan 2026 22.50 21.43 to 22.85 0.13% 0.64 times
28 Wed Jan 2026 22.47 22.33 to 23.36 0.99% 0.89 times
27 Tue Jan 2026 22.25 22.10 to 22.75 1.41% 0.52 times
26 Mon Jan 2026 21.94 21.81 to 22.24 -0.41% 0.46 times

Technical analysis forecast for AOSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOSL AOSL at this time. Stock is falling and might fall more.

It appears as if AOSL AOSL gave a large move recently.

Stock of AOSL (AOSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AOSL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.3, for a target of 21.1 or 21.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

 

Back to top