ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AOSL Historical charts - Alpha and Omega Semiconductor Limited

Historical charts for Stock AOSL - Share Alpha and Omega Semiconductor Limited trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 21.54
  • 12Day Average: 21.11
  • 20Day Average: 20.14
  • 50Day Average: 24.3
  • 100Day Average: 26.05
  • 150Day Average: 25.63

AOSL Indicators & signals

Indicator MACD (12,26,9)

21.09, 21.66, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 23.08, 29.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 20.35 20.02 to 21.65 -6.22% 1.31 times
11 Thu Dec 2025 21.70 21.56 to 22.15 -2.34% 1.31 times
10 Wed Dec 2025 22.22 21.71 to 22.63 2.02% 1.22 times
09 Tue Dec 2025 21.78 21.21 to 21.96 0.55% 0.82 times
08 Mon Dec 2025 21.66 21.45 to 22.02 1.98% 1.06 times
05 Fri Dec 2025 21.24 21.20 to 21.86 -1.12% 0.66 times
04 Thu Dec 2025 21.48 21.21 to 21.75 -1.1% 0.94 times
03 Wed Dec 2025 21.72 20.41 to 21.83 5.18% 0.98 times
02 Tue Dec 2025 20.65 20.25 to 21.03 3.25% 1.18 times
01 Mon Dec 2025 20.00 19.87 to 20.39 -1.38% 1.15 times
28 Fri Nov 2025 20.28 20.00 to 20.59 0.1% 0.68 times
26 Wed Nov 2025 20.26 20.18 to 21.15 -1.55% 1.62 times

Technical analysis forecast for AOSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOSL AOSL at this time. Stock is falling and might fall more.

It appears as if AOSL AOSL gave a large move recently.

Stock of AOSL (AOSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AOSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 21.28. However, stock will show a bearish move below 19.8.

Tomorrow's movement Prediction of AOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

 

Back to top