Munafa Stock Market Course + Intraday & FNO calls 
USA Stock AOSL Historical charts - Alpha and Omega Semiconductor Limited
Historical charts for Stock AOSL - Share Alpha and Omega Semiconductor Limited trades in USA under Technology Deals in Semiconductors
Recent prices of AOSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 21.98 | 21.40 to 22.40 | -2.79% | 0.84 times |
| 06 Tue Jan 2026 | 22.61 | 21.36 to 22.63 | 5.9% | 1.15 times |
| 05 Mon Jan 2026 | 21.35 | 21.12 to 22.17 | 3.34% | 1.36 times |
| 02 Fri Jan 2026 | 20.66 | 20.36 to 20.89 | 4.29% | 0.87 times |
| 31 Wed Dec 2025 | 19.81 | 19.74 to 20.20 | -0.8% | 1.08 times |
| 30 Tue Dec 2025 | 19.97 | 19.94 to 20.20 | -0.7% | 1.04 times |
| 29 Mon Dec 2025 | 20.11 | 19.84 to 20.25 | -0.15% | 1.34 times |
| 26 Fri Dec 2025 | 20.14 | 20.06 to 20.48 | -0.35% | 0.78 times |
| 24 Wed Dec 2025 | 20.21 | 20.00 to 20.33 | 0.4% | 0.3 times |
| 23 Tue Dec 2025 | 20.13 | 20.00 to 20.43 | -0.89% | 1.06 times |
| 22 Mon Dec 2025 | 20.31 | 20.20 to 21.06 | -0.15% | 1.03 times |
| 19 Fri Dec 2025 | 20.34 | 20.08 to 20.55 | 1.19% | 3.42 times |
Technical analysis forecast of AOSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AOSL AOSL at this time. Stock is rising and might rise more.
It appears as if AOSL AOSL gave a large move recently.
Stock of AOSL (AOSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AOSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AOSL stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.87 as target. However if you take a buy trade in AOSL, then use 21.7 as stoploss and 22.7 as target.
Tomorrow's movement Prediction of AOSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
