ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AOSL Historical charts - Alpha and Omega Semiconductor Limited

Historical charts for Stock AOSL - Share Alpha and Omega Semiconductor Limited trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 26.81
  • 12Day Average: 30.69
  • 20Day Average: 30.94
  • 50Day Average: 35.64
  • 100Day Average: 37.73
  • 150Day Average: 32.42

AOSL Indicators & signals

Indicator MACD (12,26,9)

29.24, 31.48, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

43.08, 14.12, 35.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AOSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 25.89 25.03 to 26.63 -1.89% 1.47 times
21 Fri Aug 2026 26.39 25.77 to 26.74 0.65% 0.8 times
20 Thu Aug 2026 26.22 25.99 to 27.63 -3.43% 1.11 times
19 Wed Aug 2026 27.15 26.86 to 28.90 -4.33% 0.37 times
18 Tue Aug 2026 28.38 27.79 to 29.68 -8.72% 0.91 times
17 Mon Aug 2026 31.09 30.43 to 31.92 1.04% 0.57 times
14 Fri Aug 2026 30.77 29.76 to 31.46 0.49% 1 times
13 Thu Aug 2026 30.62 29.40 to 34.13 -15.6% 2.43 times
12 Wed Aug 2026 36.28 35.76 to 37.00 4.13% 1.43 times
11 Tue Aug 2026 34.84 34.45 to 35.96 0.81% 0.44 times
10 Mon Aug 2026 34.56 34.26 to 36.47 -4.21% 0.93 times
07 Fri Aug 2026 36.08 34.07 to 36.28 8.25% 0.69 times

Technical analysis forecast for AOSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AOSL AOSL at this time. Stock is falling and might fall more.

It appears as if AOSL AOSL gave a large move recently.

Stock of AOSL (AOSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AOSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AOSL stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 23.6 as target. However if you take a buy trade in AOSL, then use 27.4 as stoploss and 30.61 as target.

Tomorrow's movement Prediction of AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AOSL is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock AOSL Historical charts - Share Alpha and Omega Semiconductor Limited

 

Back to top