ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong intraday Stock price targets for Silicom are 28.93 and 31.23

Intraday Target 128.34
Intraday Target 229.51
Intraday Target 330.636666666667
Intraday Target 431.81
Intraday Target 532.94

Daily price and volume Silicom

Date Closing Open Range Volume
Wed 22 April 2026 30.69 (-3.03%) 31.71 29.46 - 31.76 1.3537 times
Tue 21 April 2026 31.65 (6.93%) 29.65 29.65 - 32.85 1.2199 times
Mon 20 April 2026 29.60 (3.14%) 29.09 25.65 - 30.25 2.4455 times
Fri 17 April 2026 28.70 (14.21%) 29.39 27.00 - 29.55 2.0289 times
Thu 16 April 2026 25.13 (5.9%) 23.96 23.08 - 25.55 0.577 times
Wed 15 April 2026 23.73 (2.42%) 23.17 22.82 - 23.89 0.2735 times
Tue 14 April 2026 23.17 (-0.6%) 22.98 22.63 - 23.69 0.6313 times
Mon 13 April 2026 23.31 (5.67%) 22.00 21.90 - 23.32 0.7882 times
Fri 10 April 2026 22.06 (0.27%) 22.23 21.71 - 22.50 0.165 times
Thu 09 April 2026 22.00 (0.14%) 22.22 21.85 - 22.70 0.517 times
Wed 08 April 2026 21.97 (0.41%) 22.58 21.77 - 22.70 0.4605 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 28.17 and 35.37

Weekly Target 122.53
Weekly Target 226.61
Weekly Target 329.73
Weekly Target 433.81
Weekly Target 536.93

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Wed 22 April 2026 30.69 (6.93%) 29.09 25.65 - 32.85 1.8339 times
Fri 17 April 2026 28.70 (30.1%) 22.00 21.90 - 29.55 1.5708 times
Fri 10 April 2026 22.06 (-0.54%) 21.95 21.70 - 23.40 0.6633 times
Thu 02 April 2026 22.18 (6.69%) 20.88 19.85 - 22.51 0.4913 times
Fri 27 March 2026 20.79 (15.56%) 18.50 17.88 - 23.10 1.5573 times
Fri 20 March 2026 17.99 (-5.56%) 19.02 17.82 - 19.69 0.238 times
Fri 13 March 2026 19.05 (0.05%) 18.67 18.55 - 20.66 0.9897 times
Fri 06 March 2026 19.04 (-3.35%) 19.33 18.75 - 21.50 1.3806 times
Fri 27 February 2026 19.70 (-0.4%) 19.57 17.91 - 20.46 0.6216 times
Fri 20 February 2026 19.78 (1.38%) 19.29 18.85 - 20.73 0.6536 times
Fri 13 February 2026 19.51 (0%) 18.74 18.74 - 19.51 0.0152 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 25.86 and 37.68

Monthly Target 116.37
Monthly Target 223.53
Monthly Target 328.19
Monthly Target 435.35
Monthly Target 540.01

Monthly price and volumes Silicom

Date Closing Open Range Volume
Wed 22 April 2026 30.69 (45.45%) 21.77 21.03 - 32.85 1.5397 times
Tue 31 March 2026 21.10 (7.11%) 19.33 17.82 - 23.10 1.5677 times
Fri 27 February 2026 19.70 (8.78%) 18.18 17.91 - 21.70 1.0726 times
Fri 30 January 2026 18.11 (23.2%) 14.84 14.21 - 23.00 1.9397 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 0.7991 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.5267 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 0.9615 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.5423 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.5413 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.5093 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.3525 times

monthly chart Silicom

Yearly price and charts Silicom

Strong yearly Stock price targets for Silicom SILC are 22.45 and 41.09

Yearly Target 17.28
Yearly Target 218.98
Yearly Target 325.916666666667
Yearly Target 437.62
Yearly Target 544.56

Yearly price and volumes Silicom

Date Closing Open Range Volume
Wed 22 April 2026 30.69 (108.78%) 14.84 14.21 - 32.85 0.7396 times
Wed 31 December 2025 14.70 (-9.87%) 16.45 12.44 - 19.36 0.8936 times
Tue 31 December 2024 16.31 (-9.89%) 18.22 11.35 - 19.04 1.2554 times
Fri 29 December 2023 18.10 (-57.06%) 42.32 13.75 - 50.00 1.4026 times
Fri 30 December 2022 42.15 (-18.31%) 51.43 31.30 - 51.66 0.7781 times
Fri 31 December 2021 51.60 (23.3%) 42.00 36.02 - 59.27 1.7735 times
Thu 31 December 2020 41.85 (0%) 32.12 31.80 - 42.55 0.1572 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Silicom

Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 17, while middle bands are at 21 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Silicom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 29.15
12 day DMA 25.32
20 day DMA 23.78
35 day DMA 21.86
50 day DMA 21.25
100 day DMA 18.42
150 day DMA 17.82
200 day DMA 17.41

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1728.4126.79
12 day EMA26.4125.6324.53
20 day EMA24.7124.0823.28
35 day EMA23.1422.722.17
50 day EMA21.9821.6221.21

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1527.7626.07
12 day SMA25.3224.6323.84
20 day SMA23.7823.2422.6
35 day SMA21.8621.5521.2
50 day SMA21.2521.0420.8
100 day SMA18.4218.2618.08
150 day SMA17.8217.7417.65
200 day SMA17.4117.3417.26

Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top