ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong intraday Stock price targets for Silicom are 18.39 and 19.96

Intraday Target 118.1
Intraday Target 218.67
Intraday Target 319.666666666667
Intraday Target 420.24
Intraday Target 521.24

Daily price and volume Silicom

Date Closing Open Range Volume
Wed 11 March 2026 19.25 (1.05%) 19.46 19.09 - 20.66 1.7585 times
Mon 09 March 2026 19.05 (0.05%) 18.67 18.55 - 19.67 0.6836 times
Fri 06 March 2026 19.04 (0.85%) 18.75 18.75 - 19.59 0.4577 times
Thu 05 March 2026 18.88 (-7%) 20.17 18.75 - 20.43 2.1098 times
Wed 04 March 2026 20.30 (0.74%) 20.20 19.75 - 20.50 1.7983 times
Tue 03 March 2026 20.15 (-1.71%) 19.95 18.83 - 20.30 0.7444 times
Mon 02 March 2026 20.50 (4.06%) 19.33 18.85 - 21.50 1.1071 times
Fri 27 February 2026 19.70 (2.23%) 19.30 19.09 - 19.91 0.6988 times
Thu 26 February 2026 19.27 (-4.84%) 19.05 19.05 - 19.97 0.3342 times
Wed 25 February 2026 20.25 (2.07%) 20.22 18.97 - 20.46 0.3076 times
Tue 24 February 2026 19.84 (1.69%) 19.49 19.49 - 20.30 0.338 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 18.9 and 21.01

Weekly Target 117.38
Weekly Target 218.31
Weekly Target 319.486666666667
Weekly Target 420.42
Weekly Target 521.6

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Wed 11 March 2026 19.25 (1.1%) 18.67 18.55 - 20.66 0.5567 times
Fri 06 March 2026 19.04 (-3.35%) 19.33 18.75 - 21.50 1.4174 times
Fri 27 February 2026 19.70 (-0.4%) 19.57 17.91 - 20.46 0.6381 times
Fri 20 February 2026 19.78 (1.38%) 19.29 18.85 - 20.73 0.671 times
Fri 13 February 2026 19.51 (0%) 18.74 18.74 - 19.51 0.0156 times
Fri 13 February 2026 19.51 (-4.92%) 20.26 18.55 - 21.22 0.6658 times
Fri 06 February 2026 20.52 (13.31%) 18.18 18.18 - 21.70 1.1014 times
Fri 30 January 2026 18.11 (8.31%) 16.62 15.04 - 23.00 3.5612 times
Fri 23 January 2026 16.72 (7.32%) 15.29 15.29 - 17.79 0.8875 times
Fri 16 January 2026 15.58 (2.91%) 15.15 14.77 - 15.99 0.4853 times
Fri 09 January 2026 15.14 (6.54%) 14.50 14.50 - 16.43 0.6139 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 17.43 and 20.38

Monthly Target 116.82
Monthly Target 218.03
Monthly Target 319.766666666667
Monthly Target 420.98
Monthly Target 522.72

Monthly price and volumes Silicom

Date Closing Open Range Volume
Wed 11 March 2026 19.25 (-2.28%) 19.33 18.55 - 21.50 0.8636 times
Fri 27 February 2026 19.70 (8.78%) 18.18 17.91 - 21.70 1.3527 times
Fri 30 January 2026 18.11 (23.2%) 14.84 14.21 - 23.00 2.446 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 1.0078 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.6642 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.2125 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.6839 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.6826 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.6423 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.4445 times
Fri 30 May 2025 15.38 (8.54%) 14.19 13.50 - 16.00 0.5727 times

monthly chart Silicom

Yearly price and charts Silicom

Strong yearly Stock price targets for Silicom SILC are 16.73 and 25.52

Yearly Target 110.03
Yearly Target 214.64
Yearly Target 318.82
Yearly Target 423.43
Yearly Target 527.61

Yearly price and volumes Silicom

Date Closing Open Range Volume
Wed 11 March 2026 19.25 (30.95%) 14.84 14.21 - 23.00 0.4663 times
Wed 31 December 2025 14.70 (-9.87%) 16.45 12.44 - 19.36 0.9326 times
Tue 31 December 2024 16.31 (-9.89%) 18.22 11.35 - 19.04 1.3102 times
Fri 29 December 2023 18.10 (-57.06%) 42.32 13.75 - 50.00 1.4638 times
Fri 30 December 2022 42.15 (-18.31%) 51.43 31.30 - 51.66 0.812 times
Fri 31 December 2021 51.60 (23.3%) 42.00 36.02 - 59.27 1.8509 times
Thu 31 December 2020 41.85 (0%) 32.12 31.80 - 42.55 0.164 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Silicom

Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silicom SILC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silicom (SILC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.

Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.

Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.65
20 day DMA 19.63
35 day DMA 19.14
50 day DMA 17.88
100 day DMA 16.58
150 day DMA 16.72
200 day DMA 16.38

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3419.48
12 day EMA19.519.5419.63
20 day EMA19.3919.4119.45
35 day EMA18.5418.518.47
50 day EMA17.6917.6317.57

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.4819.77
12 day SMA19.6519.6919.72
20 day SMA19.6319.719.8
35 day SMA19.1419.0318.93
50 day SMA17.8817.7817.68
100 day SMA16.5816.5716.54
150 day SMA16.7216.716.68
200 day SMA16.3816.3616.34

Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top