Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 14.73 and 15.45
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.33 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 16.05 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.09 (-0.33%) | 15.15 | 15.09 - 15.81 | 0.3353 times | Fri 09 January 2026 | 15.14 (0.73%) | 15.63 | 15.01 - 16.43 | 0.3886 times | Thu 08 January 2026 | 15.03 (-1.18%) | 15.00 | 14.88 - 15.51 | 0.8819 times | Wed 07 January 2026 | 15.21 (0.07%) | 15.15 | 15.15 - 15.69 | 0.3182 times | Tue 06 January 2026 | 15.20 (0.26%) | 15.55 | 15.20 - 15.79 | 0.2071 times | Mon 05 January 2026 | 15.16 (6.69%) | 14.50 | 14.50 - 15.86 | 1.2321 times | Fri 02 January 2026 | 14.21 (-3.33%) | 14.84 | 14.21 - 14.84 | 0.2135 times | Wed 31 December 2025 | 14.70 (5%) | 14.01 | 14.00 - 14.76 | 5.6737 times | Tue 30 December 2025 | 14.00 (1.97%) | 13.73 | 13.72 - 14.14 | 0.363 times | Mon 29 December 2025 | 13.73 (-2.56%) | 13.90 | 13.54 - 13.90 | 0.3865 times | Fri 26 December 2025 | 14.09 (0.71%) | 14.13 | 13.89 - 14.13 | 0.079 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 14.73 and 15.45
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.09 (-0.33%) | 15.15 | 15.09 - 15.81 | 0.1653 times | Fri 09 January 2026 | 15.14 (6.54%) | 14.50 | 14.50 - 16.43 | 1.4933 times | Fri 02 January 2026 | 14.21 (0.85%) | 13.90 | 13.54 - 14.84 | 3.273 times | Fri 26 December 2025 | 14.09 (4.37%) | 13.67 | 13.34 - 14.20 | 0.6887 times | Fri 19 December 2025 | 13.50 (-7.09%) | 14.93 | 13.50 - 14.93 | 0.8109 times | Fri 12 December 2025 | 14.53 (-1.16%) | 14.64 | 14.15 - 14.88 | 0.4591 times | Fri 05 December 2025 | 14.70 (-2%) | 15.14 | 14.60 - 15.57 | 0.477 times | Fri 28 November 2025 | 15.00 (6.69%) | 14.18 | 14.09 - 15.76 | 0.7119 times | Fri 21 November 2025 | 14.06 (-6.02%) | 14.77 | 13.46 - 14.90 | 0.9162 times | Fri 14 November 2025 | 14.96 (-1.32%) | 15.18 | 13.90 - 15.68 | 1.0046 times | Fri 07 November 2025 | 15.16 (-7.73%) | 15.85 | 14.60 - 16.08 | 1.0604 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 14.65 and 16.87
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.09 (2.65%) | 14.84 | 14.21 - 16.43 | 0.4596 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 1.46 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.9622 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.7565 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.9908 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.9889 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.9305 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.644 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.8297 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.9779 times | Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.2698 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 14.65 and 16.87
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 15.243333333333 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.09 (2.65%) | 14.84 | 14.21 - 16.43 | 0.0338 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.9944 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.397 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.5607 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.8658 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.9735 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1749 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.75 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.01 | 14.94 |
| 12 day EMA | 14.78 | 14.72 | 14.64 |
| 20 day EMA | 14.66 | 14.62 | 14.57 |
| 35 day EMA | 14.8 | 14.78 | 14.76 |
| 50 day EMA | 15.03 | 15.03 | 15.03 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.15 | 14.96 |
| 12 day SMA | 14.63 | 14.5 | 14.37 |
| 20 day SMA | 14.4 | 14.37 | 14.36 |
| 35 day SMA | 14.57 | 14.54 | 14.53 |
| 50 day SMA | 14.75 | 14.82 | 14.88 |
| 100 day SMA | 16.01 | 16.01 | 16.01 |
| 150 day SMA | 15.87 | 15.87 | 15.87 |
| 200 day SMA | 15.5 | 15.5 | 15.5 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
