Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 40.67 and 42.6
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 42.21 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 44.14 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.82 (-4.82%) | 42.93 | 41.44 - 43.37 | 0.6646 times | Fri 21 August 2026 | 43.94 (6.14%) | 42.93 | 40.56 - 43.94 | 0.6518 times | Thu 20 August 2026 | 41.40 (-3.92%) | 42.60 | 41.17 - 43.74 | 0.5885 times | Wed 19 August 2026 | 43.09 (-6.14%) | 46.12 | 42.49 - 46.83 | 1.0282 times | Tue 18 August 2026 | 45.91 (-5.63%) | 47.04 | 45.00 - 47.87 | 0.8054 times | Mon 17 August 2026 | 48.65 (-1.72%) | 51.50 | 48.14 - 53.00 | 1.4191 times | Fri 14 August 2026 | 49.50 (10.27%) | 45.91 | 45.75 - 52.04 | 2.6598 times | Thu 13 August 2026 | 44.89 (-3.65%) | 44.54 | 44.50 - 46.85 | 0.5971 times | Wed 12 August 2026 | 46.59 (1.48%) | 46.94 | 45.92 - 49.35 | 1.1462 times | Tue 11 August 2026 | 45.91 (9.83%) | 42.11 | 42.11 - 46.44 | 0.4392 times | Mon 10 August 2026 | 41.80 (-0.69%) | 43.52 | 41.49 - 44.13 | 0.6082 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 40.67 and 42.6
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.82 (-4.82%) | 42.93 | 41.44 - 43.37 | 0.1918 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.2964 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.5727 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.7592 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.3846 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.6708 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.3718 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.4865 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.3974 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 0.8689 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.8603 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 38.72 and 56.1
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 43.48 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.82 (5.53%) | 38.47 | 35.62 - 53.00 | 1.5698 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.868 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.728 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.0252 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.8168 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.5293 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.3603 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.6549 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2698 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1778 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.3164 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 28.02 and 66.81
| Yearly Target 1 | -2.45 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 36.343333333333 |
| Yearly Target 4 | 58.48 |
| Yearly Target 5 | 75.13 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.82 (184.49%) | 14.84 | 14.21 - 53.00 | 2.4994 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.6427 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.9094 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.0044 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.5452 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.284 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1149 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicom SILC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 44.63 |
| 20 day DMA | 42.99 |
| 35 day DMA | 42.78 |
| 50 day DMA | 43.09 |
| 100 day DMA | 39.84 |
| 150 day DMA | 32.93 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 44.05 | 44.11 |
| 12 day EMA | 43.84 | 44.21 | 44.26 |
| 20 day EMA | 43.63 | 43.82 | 43.81 |
| 35 day EMA | 43.43 | 43.52 | 43.5 |
| 50 day EMA | 43.12 | 43.17 | 43.14 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 44.6 | 45.71 |
| 12 day SMA | 44.63 | 44.61 | 44.62 |
| 20 day SMA | 42.99 | 42.87 | 42.66 |
| 35 day SMA | 42.78 | 42.83 | 42.79 |
| 50 day SMA | 43.09 | 43.21 | 43.22 |
| 100 day SMA | 39.84 | 39.63 | 39.4 |
| 150 day SMA | 32.93 | 32.75 | 32.56 |
| 200 day SMA | 28.37 | 28.25 | 28.12 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
