Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 43.59 and 45.34
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 44.043333333333 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 45.79 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.98 (-1.63%) | 43.37 | 43.20 - 44.95 | 0.5818 times | Tue 02 June 2026 | 44.71 (16.16%) | 39.00 | 37.81 - 44.90 | 1.2533 times | Mon 01 June 2026 | 38.49 (-4.49%) | 39.91 | 38.13 - 40.91 | 0.8623 times | Fri 29 May 2026 | 40.30 (-7.91%) | 44.21 | 40.02 - 45.20 | 0.7207 times | Thu 28 May 2026 | 43.76 (-7.01%) | 47.13 | 43.76 - 47.66 | 0.6654 times | Wed 27 May 2026 | 47.06 (-0.99%) | 48.65 | 44.81 - 48.85 | 1.7593 times | Tue 26 May 2026 | 47.53 (4.85%) | 47.40 | 44.10 - 49.00 | 1.0782 times | Fri 22 May 2026 | 45.33 (6.01%) | 43.40 | 43.01 - 45.82 | 1.0966 times | Thu 21 May 2026 | 42.76 (2.76%) | 41.21 | 41.21 - 44.00 | 0.8679 times | Wed 20 May 2026 | 41.61 (-2.26%) | 43.21 | 41.17 - 44.00 | 1.1145 times | Tue 19 May 2026 | 42.57 (-0.7%) | 42.01 | 40.00 - 43.28 | 0.8049 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 40.9 and 48.04
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 42.246666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.98 (9.13%) | 39.91 | 37.81 - 44.95 | 0.7871 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 1.2324 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.4886 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.8288 times | Fri 08 May 2026 | 44.87 (6.3%) | 43.50 | 40.61 - 48.92 | 1.5667 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.145 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 0.8994 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.6063 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.256 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.1896 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 0.6011 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 40.9 and 48.04
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 42.246666666667 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.98 (9.13%) | 39.91 | 37.81 - 44.95 | 0.4396 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 3.63 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.464 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.9488 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.6459 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.1739 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.4836 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.3188 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.5672 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.3282 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.3256 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 29.1 and 67.47
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 36.923333333333 |
| Yearly Target 4 | 59.64 |
| Yearly Target 5 | 75.29 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.98 (199.18%) | 14.84 | 14.21 - 52.58 | 1.4851 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.7875 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.1143 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.2308 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.6681 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.5734 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1408 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 43.41 |
| 20 day DMA | 44.29 |
| 35 day DMA | 39.11 |
| 50 day DMA | 33.89 |
| 100 day DMA | 26.15 |
| 150 day DMA | 22.43 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 42.8 | 41.84 |
| 12 day EMA | 43.29 | 43.17 | 42.89 |
| 20 day EMA | 42.2 | 42.01 | 41.73 |
| 35 day EMA | 38.25 | 37.91 | 37.51 |
| 50 day EMA | 33.5 | 33.07 | 32.6 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.86 | 43.43 |
| 12 day SMA | 43.41 | 43.76 | 44.28 |
| 20 day SMA | 44.29 | 44.41 | 44.25 |
| 35 day SMA | 39.11 | 38.51 | 37.9 |
| 50 day SMA | 33.89 | 33.39 | 32.86 |
| 100 day SMA | 26.15 | 25.86 | 25.57 |
| 150 day SMA | 22.43 | 22.25 | 22.06 |
| 200 day SMA | 21.08 | 20.94 | 20.8 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
