Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 13.83 and 14.35
Intraday Target 1 | 13.4 |
Intraday Target 2 | 13.74 |
Intraday Target 3 | 13.916666666667 |
Intraday Target 4 | 14.26 |
Intraday Target 5 | 14.44 |
Daily price and volume Silicom
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.09 (1.81%) | 13.69 | 13.57 - 14.09 | 4.4211 times | Mon 09 December 2024 | 13.84 (-6.49%) | 13.62 | 13.52 - 14.07 | 1.2723 times | Tue 26 November 2024 | 14.80 (0%) | 14.70 | 14.67 - 14.95 | 0.2131 times | Tue 26 November 2024 | 14.80 (-1%) | 14.70 | 14.67 - 14.95 | 0.2131 times | Mon 25 November 2024 | 14.95 (5.13%) | 13.98 | 13.61 - 15.14 | 0.8024 times | Fri 22 November 2024 | 14.22 (-2.13%) | 14.52 | 14.22 - 14.69 | 0.2852 times | Thu 21 November 2024 | 14.53 (0.35%) | 14.54 | 14.49 - 14.87 | 0.1661 times | Wed 20 November 2024 | 14.48 (3.43%) | 13.90 | 13.88 - 14.48 | 0.257 times | Tue 19 November 2024 | 14.00 (0.72%) | 13.88 | 13.61 - 14.04 | 1.2506 times | Mon 18 November 2024 | 13.90 (-3.41%) | 14.40 | 13.63 - 14.40 | 1.119 times | Fri 15 November 2024 | 14.39 (2.79%) | 14.00 | 13.99 - 14.39 | 0.1912 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 13.81 and 14.38
Weekly Target 1 | 13.33 |
Weekly Target 2 | 13.71 |
Weekly Target 3 | 13.9 |
Weekly Target 4 | 14.28 |
Weekly Target 5 | 14.47 |
Weekly price and volumes for Silicom
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.09 (-4.8%) | 13.62 | 13.52 - 14.09 | 2.7725 times | Tue 26 November 2024 | 14.80 (0%) | 14.70 | 14.67 - 14.95 | 0.1038 times | Tue 26 November 2024 | 14.80 (4.08%) | 13.98 | 13.61 - 15.14 | 0.4946 times | Fri 22 November 2024 | 14.22 (-1.18%) | 14.40 | 13.61 - 14.87 | 1.4989 times | Fri 15 November 2024 | 14.39 (0.28%) | 14.20 | 13.75 - 14.55 | 1.5111 times | Fri 08 November 2024 | 14.35 (5.13%) | 13.64 | 13.46 - 14.90 | 0.8212 times | Fri 01 November 2024 | 13.65 (5.57%) | 12.77 | 12.72 - 13.81 | 0.7357 times | Fri 25 October 2024 | 12.93 (-6.17%) | 13.66 | 12.80 - 13.89 | 0.432 times | Fri 18 October 2024 | 13.78 (0.29%) | 13.61 | 13.31 - 14.00 | 0.6808 times | Fri 11 October 2024 | 13.74 (1.63%) | 13.61 | 13.00 - 13.82 | 0.9494 times | Fri 04 October 2024 | 13.52 (-2.45%) | 13.72 | 13.35 - 14.00 | 0.9021 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 13.81 and 14.38
Monthly Target 1 | 13.33 |
Monthly Target 2 | 13.71 |
Monthly Target 3 | 13.9 |
Monthly Target 4 | 14.28 |
Monthly Target 5 | 14.47 |
Monthly price and volumes Silicom
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.09 (-4.8%) | 13.62 | 13.52 - 14.09 | 0.4401 times | Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.7138 times | Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.5389 times | Mon 30 September 2024 | 13.70 (5.38%) | 12.85 | 12.60 - 14.03 | 0.685 times | Fri 30 August 2024 | 13.00 (0%) | 12.94 | 11.35 - 13.20 | 1.658 times | Wed 31 July 2024 | 13.00 (-14.02%) | 14.90 | 12.79 - 16.41 | 1.3784 times | Fri 28 June 2024 | 15.12 (-4.91%) | 15.79 | 14.40 - 16.60 | 0.9946 times | Fri 31 May 2024 | 15.90 (2.65%) | 15.36 | 15.36 - 18.00 | 1.386 times | Tue 30 April 2024 | 15.49 (4.31%) | 14.81 | 14.80 - 15.70 | 1.0327 times | Thu 28 March 2024 | 14.85 (-2.56%) | 15.38 | 14.80 - 15.90 | 1.1725 times | Thu 29 February 2024 | 15.24 (-10.51%) | 16.50 | 14.98 - 17.26 | 2.8535 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicom SILC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silicom SILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.74
Munafa value: 65 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
DMA period | DMA value |
5 day DMA | 14.5 |
12 day DMA | 14.33 |
20 day DMA | 14.3 |
35 day DMA | 13.97 |
50 day DMA | 13.82 |
100 day DMA | 13.62 |
150 day DMA | 14.4 |
200 day DMA | 14.63 |
EMA (exponential moving average) of Silicom SILC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.29 | 14.39 | 14.67 |
12 day EMA | 14.32 | 14.36 | 14.45 |
20 day EMA | 14.22 | 14.23 | 14.27 |
35 day EMA | 14.04 | 14.04 | 14.05 |
50 day EMA | 13.81 | 13.8 | 13.8 |
SMA (simple moving average) of Silicom SILC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.5 | 14.52 | 14.66 |
12 day SMA | 14.33 | 14.36 | 14.38 |
20 day SMA | 14.3 | 14.27 | 14.24 |
35 day SMA | 13.97 | 13.96 | 13.95 |
50 day SMA | 13.82 | 13.8 | 13.78 |
100 day SMA | 13.62 | 13.64 | 13.66 |
150 day SMA | 14.4 | 14.42 | 14.43 |
200 day SMA | 14.63 | 14.63 | 14.64 |