Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong intraday Stock price targets for Silicom are 14.54 and 15.16

Intraday Target 114.07
Intraday Target 214.39
Intraday Target 314.693333333333
Intraday Target 415.01
Intraday Target 515.31

Daily price and volume Silicom

Date Closing Open Range Volume
Mon 24 March 2025 14.70 (1.24%) 14.38 14.38 - 15.00 0.4757 times
Fri 21 March 2025 14.52 (-1.76%) 14.93 14.41 - 15.09 1.3107 times
Thu 20 March 2025 14.78 (-1.47%) 14.76 14.75 - 15.69 1.5536 times
Wed 19 March 2025 15.00 (1.49%) 15.01 14.91 - 15.13 0.6487 times
Tue 18 March 2025 14.78 (-2.12%) 15.10 14.66 - 15.25 0.5722 times
Mon 17 March 2025 15.10 (0%) 15.12 14.61 - 15.50 0.8982 times
Fri 14 March 2025 15.10 (1.75%) 15.00 14.70 - 15.66 1.3074 times
Thu 13 March 2025 14.84 (-5.84%) 15.44 14.44 - 15.67 1.4737 times
Wed 12 March 2025 15.76 (2.34%) 15.74 15.39 - 15.86 0.7784 times
Tue 11 March 2025 15.40 (1.85%) 15.07 15.03 - 15.87 0.9814 times
Mon 10 March 2025 15.12 (-1.18%) 15.53 15.00 - 15.53 0.6387 times

 Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 14.54 and 15.16

Weekly Target 114.07
Weekly Target 214.39
Weekly Target 314.693333333333
Weekly Target 415.01
Weekly Target 515.31

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Mon 24 March 2025 14.70 (1.24%) 14.38 14.38 - 15.00 0.1794 times
Fri 21 March 2025 14.52 (-3.84%) 15.12 14.41 - 15.69 1.8789 times
Fri 14 March 2025 15.10 (-1.31%) 15.53 14.44 - 15.87 1.9529 times
Fri 07 March 2025 15.30 (-4.38%) 16.02 14.91 - 16.13 1.1124 times
Fri 28 February 2025 16.00 (-3.61%) 16.48 15.90 - 17.07 0.7187 times
Fri 21 February 2025 16.60 (-3.26%) 17.00 16.50 - 17.16 0.4779 times
Wed 19 February 2025 17.16 (2.02%) 16.38 16.35 - 17.46 0.3612 times
Fri 14 February 2025 16.82 (-1.75%) 17.27 16.28 - 17.32 0.5343 times
Fri 07 February 2025 17.12 (-2.51%) 17.56 16.41 - 18.15 1.2793 times
Fri 31 January 2025 17.56 (1.04%) 17.23 15.56 - 17.88 1.5051 times
Fri 24 January 2025 17.38 (2.9%) 16.91 16.57 - 17.90 0.8378 times

 weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 13.67 and 15.42

Monthly Target 113.32
Monthly Target 214.01
Monthly Target 315.07
Monthly Target 415.76
Monthly Target 516.82

Monthly price and volumes Silicom

Date Closing Open Range Volume
Mon 24 March 2025 14.70 (-8.13%) 16.02 14.38 - 16.13 0.8739 times
Fri 28 February 2025 16.00 (-8.88%) 17.56 15.90 - 18.15 0.5751 times
Fri 31 January 2025 17.56 (7.66%) 16.45 15.36 - 18.24 1.5864 times
Tue 31 December 2024 16.31 (10.2%) 13.62 13.52 - 17.30 1.6943 times
Tue 26 November 2024 14.80 (11.7%) 13.25 13.25 - 15.14 0.6303 times
Thu 31 October 2024 13.25 (-3.28%) 13.70 12.72 - 14.00 0.4758 times
Mon 30 September 2024 13.70 (5.38%) 12.85 12.60 - 14.03 0.6048 times
Fri 30 August 2024 13.00 (0%) 12.94 11.35 - 13.20 1.464 times
Wed 31 July 2024 13.00 (-14.02%) 14.90 12.79 - 16.41 1.2171 times
Fri 28 June 2024 15.12 (-4.91%) 15.79 14.40 - 16.60 0.8782 times
Fri 31 May 2024 15.90 (2.65%) 15.36 15.36 - 18.00 1.2238 times

 monthly chart Silicom

Yearly price and charts Silicom

Strong yearly Stock price targets for Silicom SILC are 12.61 and 16.47

Yearly Target 111.91
Yearly Target 213.31
Yearly Target 315.773333333333
Yearly Target 417.17
Yearly Target 519.63

Yearly price and volumes Silicom

Date Closing Open Range Volume
Mon 24 March 2025 14.70 (-9.87%) 16.45 14.38 - 18.24 0.2743 times
Tue 31 December 2024 16.31 (-9.89%) 18.22 11.35 - 19.04 1.3457 times
Fri 29 December 2023 18.10 (-57.06%) 42.32 13.75 - 50.00 1.4942 times
Fri 30 December 2022 42.15 (-18.31%) 51.43 31.30 - 51.66 0.8289 times
Fri 31 December 2021 51.60 (23.3%) 42.00 36.02 - 59.27 1.8894 times
Thu 31 December 2020 41.85 (0%) 32.12 31.80 - 42.55 0.1674 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of Silicom

Tomorrow's movement Prediction of Silicom SILC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silicom (SILC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silicom in short term and the sell signal is strong.

Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silicom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.

Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.03
20 day DMA 15.38
35 day DMA 16.01
50 day DMA 16.35
100 day DMA 15.67
150 day DMA 14.88
200 day DMA 14.84

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.8114.95
12 day EMA15.0515.1115.22
20 day EMA15.3515.4215.51
35 day EMA15.815.8615.94
50 day EMA16.2916.3516.42

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.8414.95
12 day SMA15.0315.115.15
20 day SMA15.3815.4815.59
35 day SMA16.0116.0816.16
50 day SMA16.3516.4116.47
100 day SMA15.6715.6615.65
150 day SMA14.8814.8714.86
200 day SMA14.8414.8414.85

Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top