Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 18.57 and 19.74
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 19.44 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.61 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.45 (-1.52%) | 19.56 | 18.85 - 20.02 | 1.506 times | Wed 18 February 2026 | 19.75 (-2.42%) | 19.88 | 19.53 - 20.64 | 1.8948 times | Tue 17 February 2026 | 20.24 (3.74%) | 19.29 | 19.29 - 20.24 | 0.7808 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.1176 times | Fri 13 February 2026 | 19.51 (1.99%) | 18.74 | 18.74 - 19.51 | 0.1176 times | Thu 12 February 2026 | 19.13 (-1.39%) | 19.26 | 18.55 - 20.01 | 0.5684 times | Wed 11 February 2026 | 19.40 (-6.46%) | 20.65 | 19.17 - 20.77 | 2.1366 times | Tue 10 February 2026 | 20.74 (-1.29%) | 20.62 | 19.10 - 21.22 | 0.9441 times | Mon 09 February 2026 | 21.01 (2.39%) | 20.26 | 20.00 - 21.15 | 1.2578 times | Fri 06 February 2026 | 20.52 (5.28%) | 19.65 | 19.65 - 20.68 | 0.6762 times | Thu 05 February 2026 | 19.49 (-6.25%) | 20.43 | 19.35 - 20.75 | 1.4636 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 19.15 and 20.94
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.45 (-0.31%) | 19.29 | 18.85 - 20.64 | 0.5825 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0164 times | Fri 13 February 2026 | 19.51 (-4.92%) | 20.26 | 18.55 - 21.22 | 0.6999 times | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 1.1577 times | Fri 30 January 2026 | 18.11 (8.31%) | 16.62 | 15.04 - 23.00 | 3.7433 times | Fri 23 January 2026 | 16.72 (7.32%) | 15.29 | 15.29 - 17.79 | 0.9329 times | Fri 16 January 2026 | 15.58 (2.91%) | 15.15 | 14.77 - 15.99 | 0.5101 times | Fri 09 January 2026 | 15.14 (6.54%) | 14.50 | 14.50 - 16.43 | 0.6453 times | Fri 02 January 2026 | 14.21 (0.85%) | 13.90 | 13.54 - 14.84 | 1.4143 times | Fri 26 December 2025 | 14.09 (4.37%) | 13.67 | 13.34 - 14.20 | 0.2976 times | Fri 19 December 2025 | 13.50 (-7.09%) | 14.93 | 13.50 - 14.93 | 0.3504 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 18.82 and 22.34
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.45 (7.4%) | 18.18 | 18.18 - 21.70 | 1.0901 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.608 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 1.0745 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.7082 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.2928 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.7292 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.7278 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.6848 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.474 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.6107 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.7197 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 16.83 and 25.62
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 18.886666666667 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.45 (32.31%) | 14.84 | 14.21 - 23.00 | 0.3529 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.9488 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.333 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.4892 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.8261 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.8831 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1669 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.1 |
| 35 day DMA | 17.45 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.8 | 19.83 |
| 12 day EMA | 19.52 | 19.53 | 19.49 |
| 20 day EMA | 18.95 | 18.9 | 18.81 |
| 35 day EMA | 17.91 | 17.82 | 17.71 |
| 50 day EMA | 16.65 | 16.54 | 16.41 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.63 | 19.56 |
| 12 day SMA | 19.96 | 20.05 | 20.09 |
| 20 day SMA | 19.1 | 18.94 | 18.75 |
| 35 day SMA | 17.45 | 17.3 | 17.13 |
| 50 day SMA | 16.46 | 16.36 | 16.26 |
| 100 day SMA | 16.3 | 16.28 | 16.26 |
| 150 day SMA | 16.4 | 16.38 | 16.35 |
| 200 day SMA | 16.09 | 16.07 | 16.04 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
