ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong intraday Stock price targets for Silicom are 20.48 and 21.91

Intraday Target 120.2
Intraday Target 220.75
Intraday Target 321.63
Intraday Target 422.18
Intraday Target 523.06

Daily price and volume Silicom

Date Closing Open Range Volume
Wed 01 April 2026 21.30 (0.95%) 21.77 21.08 - 22.51 0.8663 times
Tue 31 March 2026 21.10 (4.87%) 20.27 20.27 - 21.31 0.8043 times
Mon 30 March 2026 20.12 (-3.22%) 20.88 19.85 - 21.28 0.3536 times
Fri 27 March 2026 20.79 (-2.35%) 21.12 20.29 - 22.00 1.0545 times
Thu 26 March 2026 21.29 (-5.8%) 22.01 21.05 - 22.59 1.1641 times
Wed 25 March 2026 22.60 (13.57%) 19.97 19.69 - 23.10 2.8492 times
Tue 24 March 2026 19.90 (5.85%) 18.61 18.61 - 19.97 1.5486 times
Mon 23 March 2026 18.80 (4.5%) 18.50 17.88 - 19.37 1.0193 times
Fri 20 March 2026 17.99 (-4.51%) 19.11 17.82 - 19.11 0.2308 times
Thu 19 March 2026 18.84 (-3.14%) 18.84 18.32 - 18.90 0.1093 times
Tue 17 March 2026 19.45 (0.78%) 19.36 19.22 - 19.69 0.2709 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 20.58 and 23.24

Weekly Target 118.56
Weekly Target 219.93
Weekly Target 321.22
Weekly Target 422.59
Weekly Target 523.88

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Wed 01 April 2026 21.30 (2.45%) 20.88 19.85 - 22.51 0.5439 times
Fri 27 March 2026 20.79 (15.56%) 18.50 17.88 - 23.10 2.0517 times
Fri 20 March 2026 17.99 (-5.56%) 19.02 17.82 - 19.69 0.3136 times
Fri 13 March 2026 19.05 (0.05%) 18.67 18.55 - 20.66 1.3039 times
Fri 06 March 2026 19.04 (-3.35%) 19.33 18.75 - 21.50 1.8189 times
Fri 27 February 2026 19.70 (-0.4%) 19.57 17.91 - 20.46 0.8189 times
Fri 20 February 2026 19.78 (1.38%) 19.29 18.85 - 20.73 0.8611 times
Fri 13 February 2026 19.51 (0%) 18.74 18.74 - 19.51 0.02 times
Fri 13 February 2026 19.51 (-4.92%) 20.26 18.55 - 21.22 0.8545 times
Fri 06 February 2026 20.52 (13.31%) 18.18 18.18 - 21.70 1.4134 times
Fri 30 January 2026 18.11 (8.31%) 16.62 15.04 - 23.00 4.5701 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 20.48 and 21.91

Monthly Target 120.2
Monthly Target 220.75
Monthly Target 321.63
Monthly Target 422.18
Monthly Target 523.06

Monthly price and volumes Silicom

Date Closing Open Range Volume
Wed 01 April 2026 21.30 (0.95%) 21.77 21.08 - 22.51 0.0738 times
Tue 31 March 2026 21.10 (7.11%) 19.33 17.82 - 23.10 1.8394 times
Fri 27 February 2026 19.70 (8.78%) 18.18 17.91 - 21.70 1.2585 times
Fri 30 January 2026 18.11 (23.2%) 14.84 14.21 - 23.00 2.2757 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 0.9376 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.618 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.1281 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.6363 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.6351 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.5976 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.4136 times

monthly chart Silicom

Yearly price and charts Silicom

Strong yearly Stock price targets for Silicom SILC are 17.76 and 26.65

Yearly Target 110.65
Yearly Target 215.97
Yearly Target 319.536666666667
Yearly Target 424.86
Yearly Target 528.43

Yearly price and volumes Silicom

Date Closing Open Range Volume
Wed 01 April 2026 21.30 (44.9%) 14.84 14.21 - 23.10 0.5758 times
Wed 31 December 2025 14.70 (-9.87%) 16.45 12.44 - 19.36 0.917 times
Tue 31 December 2024 16.31 (-9.89%) 18.22 11.35 - 19.04 1.2883 times
Fri 29 December 2023 18.10 (-57.06%) 42.32 13.75 - 50.00 1.4393 times
Fri 30 December 2022 42.15 (-18.31%) 51.43 31.30 - 51.66 0.7984 times
Fri 31 December 2021 51.60 (23.3%) 42.00 36.02 - 59.27 1.8199 times
Thu 31 December 2020 41.85 (0%) 32.12 31.80 - 42.55 0.1613 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Silicom

Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silicom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 20.92
12 day DMA 20.12
20 day DMA 19.82
35 day DMA 19.8
50 day DMA 19.3
100 day DMA 16.99
150 day DMA 17.09
200 day DMA 16.74

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.6920.49
12 day EMA20.4120.2520.09
20 day EMA20.0719.9419.82
35 day EMA19.5219.4119.31
50 day EMA19.1419.0518.97

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9221.1820.94
12 day SMA20.1219.9419.77
20 day SMA19.8219.7819.71
35 day SMA19.819.7919.77
50 day SMA19.319.1819.07
100 day SMA16.9916.9416.89
150 day SMA17.0917.0617.03
200 day SMA16.7416.7116.68

Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top