Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 14.54 and 15.16
Intraday Target 1 | 14.07 |
Intraday Target 2 | 14.39 |
Intraday Target 3 | 14.693333333333 |
Intraday Target 4 | 15.01 |
Intraday Target 5 | 15.31 |
Daily price and volume Silicom
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.70 (1.24%) | 14.38 | 14.38 - 15.00 | 0.4757 times |
Fri 21 March 2025 | 14.52 (-1.76%) | 14.93 | 14.41 - 15.09 | 1.3107 times |
Thu 20 March 2025 | 14.78 (-1.47%) | 14.76 | 14.75 - 15.69 | 1.5536 times |
Wed 19 March 2025 | 15.00 (1.49%) | 15.01 | 14.91 - 15.13 | 0.6487 times |
Tue 18 March 2025 | 14.78 (-2.12%) | 15.10 | 14.66 - 15.25 | 0.5722 times |
Mon 17 March 2025 | 15.10 (0%) | 15.12 | 14.61 - 15.50 | 0.8982 times |
Fri 14 March 2025 | 15.10 (1.75%) | 15.00 | 14.70 - 15.66 | 1.3074 times |
Thu 13 March 2025 | 14.84 (-5.84%) | 15.44 | 14.44 - 15.67 | 1.4737 times |
Wed 12 March 2025 | 15.76 (2.34%) | 15.74 | 15.39 - 15.86 | 0.7784 times |
Tue 11 March 2025 | 15.40 (1.85%) | 15.07 | 15.03 - 15.87 | 0.9814 times |
Mon 10 March 2025 | 15.12 (-1.18%) | 15.53 | 15.00 - 15.53 | 0.6387 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 14.54 and 15.16
Weekly Target 1 | 14.07 |
Weekly Target 2 | 14.39 |
Weekly Target 3 | 14.693333333333 |
Weekly Target 4 | 15.01 |
Weekly Target 5 | 15.31 |
Weekly price and volumes for Silicom
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.70 (1.24%) | 14.38 | 14.38 - 15.00 | 0.1794 times |
Fri 21 March 2025 | 14.52 (-3.84%) | 15.12 | 14.41 - 15.69 | 1.8789 times |
Fri 14 March 2025 | 15.10 (-1.31%) | 15.53 | 14.44 - 15.87 | 1.9529 times |
Fri 07 March 2025 | 15.30 (-4.38%) | 16.02 | 14.91 - 16.13 | 1.1124 times |
Fri 28 February 2025 | 16.00 (-3.61%) | 16.48 | 15.90 - 17.07 | 0.7187 times |
Fri 21 February 2025 | 16.60 (-3.26%) | 17.00 | 16.50 - 17.16 | 0.4779 times |
Wed 19 February 2025 | 17.16 (2.02%) | 16.38 | 16.35 - 17.46 | 0.3612 times |
Fri 14 February 2025 | 16.82 (-1.75%) | 17.27 | 16.28 - 17.32 | 0.5343 times |
Fri 07 February 2025 | 17.12 (-2.51%) | 17.56 | 16.41 - 18.15 | 1.2793 times |
Fri 31 January 2025 | 17.56 (1.04%) | 17.23 | 15.56 - 17.88 | 1.5051 times |
Fri 24 January 2025 | 17.38 (2.9%) | 16.91 | 16.57 - 17.90 | 0.8378 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 13.67 and 15.42
Monthly Target 1 | 13.32 |
Monthly Target 2 | 14.01 |
Monthly Target 3 | 15.07 |
Monthly Target 4 | 15.76 |
Monthly Target 5 | 16.82 |
Monthly price and volumes Silicom
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.70 (-8.13%) | 16.02 | 14.38 - 16.13 | 0.8739 times |
Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.5751 times |
Fri 31 January 2025 | 17.56 (7.66%) | 16.45 | 15.36 - 18.24 | 1.5864 times |
Tue 31 December 2024 | 16.31 (10.2%) | 13.62 | 13.52 - 17.30 | 1.6943 times |
Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.6303 times |
Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.4758 times |
Mon 30 September 2024 | 13.70 (5.38%) | 12.85 | 12.60 - 14.03 | 0.6048 times |
Fri 30 August 2024 | 13.00 (0%) | 12.94 | 11.35 - 13.20 | 1.464 times |
Wed 31 July 2024 | 13.00 (-14.02%) | 14.90 | 12.79 - 16.41 | 1.2171 times |
Fri 28 June 2024 | 15.12 (-4.91%) | 15.79 | 14.40 - 16.60 | 0.8782 times |
Fri 31 May 2024 | 15.90 (2.65%) | 15.36 | 15.36 - 18.00 | 1.2238 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 12.61 and 16.47
Yearly Target 1 | 11.91 |
Yearly Target 2 | 13.31 |
Yearly Target 3 | 15.773333333333 |
Yearly Target 4 | 17.17 |
Yearly Target 5 | 19.63 |
Yearly price and volumes Silicom
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 14.70 (-9.87%) | 16.45 | 14.38 - 18.24 | 0.2743 times |
Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.3457 times |
Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.4942 times |
Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.8289 times |
Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.8894 times |
Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1674 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
DMA period | DMA value |
5 day DMA | 14.76 |
12 day DMA | 15.03 |
20 day DMA | 15.38 |
35 day DMA | 16.01 |
50 day DMA | 16.35 |
100 day DMA | 15.67 |
150 day DMA | 14.88 |
200 day DMA | 14.84 |
EMA (exponential moving average) of Silicom SILC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.77 | 14.81 | 14.95 |
12 day EMA | 15.05 | 15.11 | 15.22 |
20 day EMA | 15.35 | 15.42 | 15.51 |
35 day EMA | 15.8 | 15.86 | 15.94 |
50 day EMA | 16.29 | 16.35 | 16.42 |
SMA (simple moving average) of Silicom SILC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.76 | 14.84 | 14.95 |
12 day SMA | 15.03 | 15.1 | 15.15 |
20 day SMA | 15.38 | 15.48 | 15.59 |
35 day SMA | 16.01 | 16.08 | 16.16 |
50 day SMA | 16.35 | 16.41 | 16.47 |
100 day SMA | 15.67 | 15.66 | 15.65 |
150 day SMA | 14.88 | 14.87 | 14.86 |
200 day SMA | 14.84 | 14.84 | 14.85 |