ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong intraday Stock price targets for Silicom are 15.32 and 15.82

Intraday Target 114.98
Intraday Target 215.16
Intraday Target 315.476666666667
Intraday Target 415.66
Intraday Target 515.98

Daily price and volume Silicom

Date Closing Open Range Volume
Tue 20 January 2026 15.35 (-1.48%) 15.29 15.29 - 15.79 0.7058 times
Fri 16 January 2026 15.58 (-0.64%) 15.81 15.58 - 15.91 1.0611 times
Thu 15 January 2026 15.68 (5.23%) 15.48 15.21 - 15.99 0.4737 times
Wed 14 January 2026 14.90 (-2.93%) 15.60 14.77 - 15.87 2.0322 times
Tue 13 January 2026 15.35 (1.72%) 15.09 15.09 - 15.94 0.9995 times
Mon 12 January 2026 15.09 (-0.33%) 15.15 15.09 - 15.81 0.7437 times
Fri 09 January 2026 15.14 (0.73%) 15.63 15.01 - 16.43 0.8622 times
Thu 08 January 2026 15.03 (-1.18%) 15.00 14.88 - 15.51 1.9564 times
Wed 07 January 2026 15.21 (0.07%) 15.15 15.15 - 15.69 0.7058 times
Tue 06 January 2026 15.20 (0.26%) 15.55 15.20 - 15.79 0.4595 times
Mon 05 January 2026 15.16 (6.69%) 14.50 14.50 - 15.86 2.7333 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 15.32 and 15.82

Weekly Target 114.98
Weekly Target 215.16
Weekly Target 315.476666666667
Weekly Target 415.66
Weekly Target 515.98

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Tue 20 January 2026 15.35 (-1.48%) 15.29 15.29 - 15.79 0.1543 times
Fri 16 January 2026 15.58 (2.91%) 15.15 14.77 - 15.99 1.1611 times
Fri 09 January 2026 15.14 (6.54%) 14.50 14.50 - 16.43 1.4687 times
Fri 02 January 2026 14.21 (0.85%) 13.90 13.54 - 14.84 3.2191 times
Fri 26 December 2025 14.09 (4.37%) 13.67 13.34 - 14.20 0.6774 times
Fri 19 December 2025 13.50 (-7.09%) 14.93 13.50 - 14.93 0.7975 times
Fri 12 December 2025 14.53 (-1.16%) 14.64 14.15 - 14.88 0.4516 times
Fri 05 December 2025 14.70 (-2%) 15.14 14.60 - 15.57 0.4692 times
Fri 28 November 2025 15.00 (6.69%) 14.18 14.09 - 15.76 0.7002 times
Fri 21 November 2025 14.06 (-6.02%) 14.77 13.46 - 14.90 0.9011 times
Fri 14 November 2025 14.96 (-1.32%) 15.18 13.90 - 15.68 0.9881 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 14.78 and 17

Monthly Target 113.11
Monthly Target 214.23
Monthly Target 315.33
Monthly Target 416.45
Monthly Target 517.55

Monthly price and volumes Silicom

Date Closing Open Range Volume
Tue 20 January 2026 15.35 (4.42%) 14.84 14.21 - 16.43 0.7423 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 1.4167 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.9337 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.7045 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.9614 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.9596 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.9029 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.6249 times
Fri 30 May 2025 15.38 (8.54%) 14.19 13.50 - 16.00 0.8051 times
Wed 30 April 2025 14.17 (-4.77%) 14.21 12.44 - 15.00 0.9489 times
Mon 31 March 2025 14.88 (-7%) 16.02 14.27 - 16.13 1.2322 times

monthly chart Silicom

Yearly price and charts Silicom

Strong yearly Stock price targets for Silicom SILC are 14.78 and 17

Yearly Target 113.11
Yearly Target 214.23
Yearly Target 315.33
Yearly Target 416.45
Yearly Target 517.55

Yearly price and volumes Silicom

Date Closing Open Range Volume
Tue 20 January 2026 15.35 (4.42%) 14.84 14.21 - 16.43 0.0561 times
Wed 31 December 2025 14.70 (-9.87%) 16.45 12.44 - 19.36 0.9912 times
Tue 31 December 2024 16.31 (-9.89%) 18.22 11.35 - 19.04 1.3925 times
Fri 29 December 2023 18.10 (-57.06%) 42.32 13.75 - 50.00 1.5557 times
Fri 30 December 2022 42.15 (-18.31%) 51.43 31.30 - 51.66 0.863 times
Fri 31 December 2021 51.60 (23.3%) 42.00 36.02 - 59.27 1.9672 times
Thu 31 December 2020 41.85 (0%) 32.12 31.80 - 42.55 0.1743 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Silicom

Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silicom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.16
20 day DMA 14.65
35 day DMA 14.67
50 day DMA 14.68
100 day DMA 15.98
150 day DMA 15.89
200 day DMA 15.52

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3715.27
12 day EMA15.1215.0814.99
20 day EMA14.9514.9114.84
35 day EMA14.8714.8414.8
50 day EMA14.8714.8514.82

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3215.23
12 day SMA15.1615.114.97
20 day SMA14.6514.5814.52
35 day SMA14.6714.6814.66
50 day SMA14.6814.6914.69
100 day SMA15.9815.9916
150 day SMA15.8915.8915.89
200 day SMA15.5215.5215.51

Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top