Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 39.57 and 43.39
| Intraday Target 1 | 38.62 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 42.44 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 46.26 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.42 (-1.76%) | 42.97 | 40.54 - 44.36 | 0.8727 times | Mon 11 May 2026 | 43.18 (-3.77%) | 44.07 | 41.30 - 44.87 | 0.9636 times | Fri 08 May 2026 | 44.87 (1.4%) | 44.89 | 42.13 - 45.25 | 0.5973 times | Thu 07 May 2026 | 44.25 (0.14%) | 44.18 | 42.13 - 46.08 | 1.1016 times | Wed 06 May 2026 | 44.19 (-4.64%) | 46.92 | 42.90 - 47.02 | 0.8102 times | Tue 05 May 2026 | 46.34 (11.82%) | 41.70 | 41.70 - 48.92 | 0.9176 times | Mon 04 May 2026 | 41.44 (-1.82%) | 43.50 | 40.61 - 46.08 | 1.547 times | Fri 01 May 2026 | 42.21 (8.93%) | 39.08 | 37.00 - 42.94 | 1.2178 times | Thu 30 April 2026 | 38.75 (37.75%) | 32.75 | 31.52 - 39.12 | 1.7774 times | Wed 29 April 2026 | 28.13 (2.14%) | 27.27 | 27.10 - 28.70 | 0.1948 times | Tue 28 April 2026 | 27.54 (-4.71%) | 28.69 | 26.96 - 29.03 | 0.2025 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 39.32 and 43.65
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.42 (-5.46%) | 44.07 | 40.54 - 44.87 | 0.9158 times | Fri 08 May 2026 | 44.87 (6.3%) | 43.50 | 40.61 - 48.92 | 2.4804 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.8128 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 1.4239 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.9598 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.4053 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.3002 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 0.9516 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.1455 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 0.6048 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 0.8436 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 39.71 and 51.63
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 42.78 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.42 (9.47%) | 39.08 | 37.00 - 48.92 | 1.8416 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.9092 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.2373 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.8423 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.5309 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.6307 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.4157 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.7396 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.428 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.4246 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.402 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 28.32 and 63.03
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 35.183333333333 |
| Yearly Target 4 | 56.16 |
| Yearly Target 5 | 69.89 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.42 (188.57%) | 14.84 | 14.21 - 48.92 | 1.0833 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.8449 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.1955 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.3204 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.7168 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.688 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.151 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicom SILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.74
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 8 points
Upper Bollinger band is at 51 and lower is at 20, while middle bands are at 28 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 39.35 |
| 20 day DMA | 35.09 |
| 35 day DMA | 29.36 |
| 50 day DMA | 26.34 |
| 100 day DMA | 21.61 |
| 150 day DMA | 19.72 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.26 | 43.3 |
| 12 day EMA | 39.88 | 39.42 | 38.74 |
| 20 day EMA | 36.38 | 35.75 | 34.97 |
| 35 day EMA | 31.89 | 31.27 | 30.57 |
| 50 day EMA | 27.53 | 26.92 | 26.26 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 44.57 | 44.22 |
| 12 day SMA | 39.35 | 38.36 | 37.22 |
| 20 day SMA | 35.09 | 34.13 | 33.13 |
| 35 day SMA | 29.36 | 28.69 | 27.97 |
| 50 day SMA | 26.34 | 25.88 | 25.42 |
| 100 day SMA | 21.61 | 21.33 | 21.04 |
| 150 day SMA | 19.72 | 19.55 | 19.38 |
| 200 day SMA | 18.96 | 18.83 | 18.69 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
