Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 19.92 and 22.04
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 20.353333333333 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 22.47 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.74 (-1.29%) | 20.62 | 19.10 - 21.22 | 0.2611 times | Mon 09 February 2026 | 21.01 (2.39%) | 20.26 | 20.00 - 21.15 | 0.3478 times | Fri 06 February 2026 | 20.52 (5.28%) | 19.65 | 19.65 - 20.68 | 0.187 times | Thu 05 February 2026 | 19.49 (-6.25%) | 20.43 | 19.35 - 20.75 | 0.4047 times | Wed 04 February 2026 | 20.79 (1.17%) | 21.13 | 20.28 - 21.70 | 0.3415 times | Tue 03 February 2026 | 20.55 (1.73%) | 20.44 | 19.80 - 21.50 | 0.7877 times | Mon 02 February 2026 | 20.20 (11.54%) | 18.18 | 18.18 - 20.96 | 0.5772 times | Fri 30 January 2026 | 18.11 (-9.45%) | 19.20 | 16.97 - 19.77 | 1.075 times | Thu 29 January 2026 | 20.00 (32.8%) | 16.50 | 16.50 - 23.00 | 5.4706 times | Wed 28 January 2026 | 15.06 (-5.04%) | 16.04 | 15.04 - 17.22 | 0.5474 times | Tue 27 January 2026 | 15.86 (-0.13%) | 15.98 | 15.80 - 16.13 | 0.0786 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 19.92 and 22.04
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.74 (1.07%) | 20.26 | 19.10 - 21.22 | 0.3209 times | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 1.2114 times | Fri 30 January 2026 | 18.11 (8.31%) | 16.62 | 15.04 - 23.00 | 3.9169 times | Fri 23 January 2026 | 16.72 (7.32%) | 15.29 | 15.29 - 17.79 | 0.9761 times | Fri 16 January 2026 | 15.58 (2.91%) | 15.15 | 14.77 - 15.99 | 0.5338 times | Fri 09 January 2026 | 15.14 (6.54%) | 14.50 | 14.50 - 16.43 | 0.6752 times | Fri 02 January 2026 | 14.21 (0.85%) | 13.90 | 13.54 - 14.84 | 1.4799 times | Fri 26 December 2025 | 14.09 (4.37%) | 13.67 | 13.34 - 14.20 | 0.3114 times | Fri 19 December 2025 | 13.50 (-7.09%) | 14.93 | 13.50 - 14.93 | 0.3667 times | Fri 12 December 2025 | 14.53 (-1.16%) | 14.64 | 14.15 - 14.88 | 0.2076 times | Fri 05 December 2025 | 14.70 (-2%) | 15.14 | 14.60 - 15.57 | 0.2157 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 19.46 and 22.98
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.74 (14.52%) | 18.18 | 18.18 - 21.70 | 0.6798 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.7281 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 1.124 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.7408 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.3523 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.7628 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.7613 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.7163 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.4958 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.6388 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.7528 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 17.48 and 26.27
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 19.316666666667 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.74 (41.09%) | 14.84 | 14.21 - 23.00 | 0.3128 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.9545 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.341 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.4982 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.8311 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.8944 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1679 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 19.02 |
| 20 day DMA | 17.71 |
| 35 day DMA | 16.29 |
| 50 day DMA | 15.82 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.28 | 19.91 |
| 12 day EMA | 19.3 | 19.04 | 18.68 |
| 20 day EMA | 18.3 | 18.04 | 17.73 |
| 35 day EMA | 17.16 | 16.95 | 16.71 |
| 50 day EMA | 16.19 | 16 | 15.8 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.47 | 20.31 |
| 12 day SMA | 19.02 | 18.68 | 18.29 |
| 20 day SMA | 17.71 | 17.43 | 17.13 |
| 35 day SMA | 16.29 | 16.1 | 15.91 |
| 50 day SMA | 15.82 | 15.71 | 15.59 |
| 100 day SMA | 16.16 | 16.13 | 16.11 |
| 150 day SMA | 16.21 | 16.17 | 16.14 |
| 200 day SMA | 15.91 | 15.87 | 15.83 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
