Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 37.18 and 40.08
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 39.556666666667 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 42.46 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.75 (-5.95%) | 41.12 | 38.51 - 41.41 | 0.3805 times | Tue 23 June 2026 | 41.20 (-8.36%) | 42.84 | 40.81 - 44.00 | 0.6998 times | Mon 22 June 2026 | 44.96 (-4.22%) | 47.15 | 44.53 - 47.16 | 0.8068 times | Thu 18 June 2026 | 46.94 (5.41%) | 45.07 | 44.05 - 47.25 | 1.0751 times | Wed 17 June 2026 | 44.53 (-1.94%) | 45.90 | 43.50 - 47.95 | 1.1863 times | Tue 16 June 2026 | 45.41 (-5.2%) | 47.10 | 44.47 - 49.50 | 1.0575 times | Mon 15 June 2026 | 47.90 (3.12%) | 47.81 | 44.59 - 48.39 | 1.589 times | Fri 12 June 2026 | 46.45 (-2.54%) | 47.90 | 46.45 - 49.76 | 0.7695 times | Thu 11 June 2026 | 47.66 (6.46%) | 44.77 | 40.57 - 48.71 | 0.7287 times | Wed 10 June 2026 | 44.77 (3.09%) | 42.98 | 41.00 - 46.63 | 1.7068 times | Tue 09 June 2026 | 43.43 (0.25%) | 44.34 | 38.97 - 44.34 | 0.9934 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 34.31 and 42.96
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 41.473333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.75 (-17.45%) | 47.15 | 38.51 - 47.16 | 0.3639 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.9465 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 1.001 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.8809 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 1.0281 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.2418 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.5255 times | Fri 08 May 2026 | 44.87 (6.3%) | 43.50 | 40.61 - 48.92 | 1.3069 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 0.9552 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 0.7503 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.5057 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 31.62 and 44.26
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.75 (-3.85%) | 39.91 | 37.12 - 49.76 | 1.827 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 3.1032 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.2516 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.8111 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.5522 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.0035 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.4135 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.2725 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.4849 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.2806 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.2783 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 26.48 and 64.85
| Yearly Target 1 | -3.19 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 35.18 |
| Yearly Target 4 | 56.15 |
| Yearly Target 5 | 73.55 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.75 (163.61%) | 14.84 | 14.21 - 52.58 | 1.7144 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.7548 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.068 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.1796 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.6403 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.508 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1349 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicom SILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.22
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 44.61 |
| 20 day DMA | 43.76 |
| 35 day DMA | 44.26 |
| 50 day DMA | 40.18 |
| 100 day DMA | 30.14 |
| 150 day DMA | 25.02 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 44.15 | 45.62 |
| 12 day EMA | 43.62 | 44.5 | 45.1 |
| 20 day EMA | 43.45 | 43.95 | 44.24 |
| 35 day EMA | 41.18 | 41.32 | 41.33 |
| 50 day EMA | 38.99 | 39 | 38.91 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 44.61 | 45.95 |
| 12 day SMA | 44.61 | 44.55 | 44.74 |
| 20 day SMA | 43.76 | 44.2 | 44.4 |
| 35 day SMA | 44.26 | 44.34 | 44.37 |
| 50 day SMA | 40.18 | 39.87 | 39.48 |
| 100 day SMA | 30.14 | 29.91 | 29.65 |
| 150 day SMA | 25.02 | 24.86 | 24.69 |
| 200 day SMA | 23.05 | 22.94 | 22.82 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
