Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 38.74 and 42.47
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 39.523333333333 |
| Intraday Target 4 | 41.68 |
| Intraday Target 5 | 43.25 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.10 (4.67%) | 39.10 | 37.37 - 41.10 | 0.8175 times | Fri 23 October 2026 | 38.31 (1.83%) | 37.17 | 36.57 - 39.45 | 0.5875 times | Thu 22 October 2026 | 37.62 (-11.63%) | 40.38 | 36.90 - 40.56 | 0.9708 times | Wed 21 October 2026 | 42.57 (4.96%) | 41.97 | 41.78 - 43.62 | 0.9639 times | Tue 20 October 2026 | 40.56 (-0.59%) | 40.50 | 39.50 - 41.86 | 1.0406 times | Mon 19 October 2026 | 40.80 (1.07%) | 42.00 | 40.06 - 43.69 | 0.58 times | Fri 16 October 2026 | 40.37 (-7.39%) | 42.90 | 40.00 - 42.90 | 1.0681 times | Thu 15 October 2026 | 43.59 (-5.03%) | 42.86 | 40.70 - 44.38 | 1.1992 times | Wed 14 October 2026 | 45.90 (-16.26%) | 52.83 | 44.70 - 52.83 | 2.1933 times | Tue 13 October 2026 | 54.81 (-1.1%) | 53.89 | 53.72 - 55.79 | 0.579 times | Mon 12 October 2026 | 55.42 (-5.94%) | 58.83 | 53.70 - 58.83 | 0.892 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 38.74 and 42.47
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.10 (4.67%) | 39.10 | 37.37 - 41.10 | 0.2029 times | Fri 23 October 2026 | 38.31 (-5.1%) | 42.00 | 36.57 - 43.69 | 1.0284 times | Fri 16 October 2026 | 40.37 (-31.48%) | 58.83 | 40.00 - 58.83 | 1.4724 times | Fri 09 October 2026 | 58.92 (-1.85%) | 58.56 | 55.23 - 63.00 | 1.0181 times | Fri 02 October 2026 | 60.03 (13.74%) | 52.45 | 50.54 - 60.73 | 0.8493 times | Fri 25 September 2026 | 52.78 (14.76%) | 46.37 | 46.00 - 53.31 | 1.0222 times | Fri 18 September 2026 | 45.99 (8.85%) | 41.10 | 40.10 - 47.47 | 1.2088 times | Fri 11 September 2026 | 42.25 (3.38%) | 41.92 | 40.41 - 46.60 | 0.7551 times | Fri 04 September 2026 | 40.87 (-3.15%) | 41.33 | 38.56 - 45.65 | 0.9625 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.4803 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.3788 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 25.12 and 51.55
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 46.556666666667 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.10 (-23.33%) | 51.66 | 36.57 - 63.00 | 1.1893 times | Wed 30 September 2026 | 52.30 (21.49%) | 42.00 | 38.56 - 54.25 | 1.211 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 1.6145 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.4006 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.2956 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.5185 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.6124 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.3969 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.2702 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.4911 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2023 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 27.16 and 75.95
| Yearly Target 1 | -9.69 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 39.103333333333 |
| Yearly Target 4 | 64 |
| Yearly Target 5 | 87.89 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.10 (172.79%) | 14.84 | 14.21 - 63.00 | 3.0572 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.563 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.7967 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.8799 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.4777 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.1249 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1006 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicom SILC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 9 points
Upper Bollinger band is at 67 and lower is at 33, while middle bands are at 42 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 44.91 |
| 20 day DMA | 49.8 |
| 35 day DMA | 48.15 |
| 50 day DMA | 46.63 |
| 100 day DMA | 44.82 |
| 150 day DMA | 41.18 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.28 | 41.27 |
| 12 day EMA | 43.79 | 44.46 | 45.58 |
| 20 day EMA | 45.94 | 46.55 | 47.42 |
| 35 day EMA | 46.61 | 46.99 | 47.5 |
| 50 day EMA | 45.87 | 46.11 | 46.43 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.97 | 40.38 |
| 12 day SMA | 44.91 | 46.31 | 48.11 |
| 20 day SMA | 49.8 | 50.35 | 51.07 |
| 35 day SMA | 48.15 | 48.17 | 48.22 |
| 50 day SMA | 46.63 | 46.82 | 46.95 |
| 100 day SMA | 44.82 | 44.86 | 44.92 |
| 150 day SMA | 41.18 | 41.04 | 40.9 |
| 200 day SMA | 35.48 | 35.36 | 35.24 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
