USA Stock SILC Historical charts - Silicom Ltd
Historical charts for Stock SILC - Share Silicom Ltd trades in USA under Technology Deals in Computer Communications Equipment
Recent prices of SILC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Wed Jul 2024 | 15.24 | 15.01 to 15.50 | 0% | 0.44 times |
02 Tue Jul 2024 | 15.24 | 15.10 to 15.49 | 0.33% | 1.29 times |
01 Mon Jul 2024 | 15.19 | 14.81 to 15.48 | 0.46% | 0.54 times |
28 Fri Jun 2024 | 15.12 | 15.04 to 15.30 | 3.56% | 0.67 times |
27 Thu Jun 2024 | 14.60 | 14.40 to 14.80 | -1.82% | 1 times |
26 Wed Jun 2024 | 14.87 | 14.81 to 15.04 | -0.8% | 0.74 times |
25 Tue Jun 2024 | 14.99 | 14.89 to 15.29 | -1.83% | 1.35 times |
24 Mon Jun 2024 | 15.27 | 15.16 to 15.48 | 1.8% | 0.66 times |
21 Fri Jun 2024 | 15.00 | 15.00 to 15.51 | -3.16% | 1.1 times |
20 Thu Jun 2024 | 15.49 | 15.00 to 15.49 | 0.45% | 2.28 times |
18 Tue Jun 2024 | 15.42 | 15.40 to 15.69 | 0% | 0.38 times |
18 Tue Jun 2024 | 15.42 | 15.40 to 15.69 | -2.41% | 0.38 times |
Technical analysis forecast for SILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILC SILC at this time. Stock is falling and might fall more.
It appears as if SILC SILC gave a large move recently.
Stock of SILC (SILC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SILC is bearish for shortterm, and stock might move down till 15 or till 14.4. Use a stoploss of 15.41 and if the stock hits stoploss, then it can shoot up till 15.85
Tomorrow's movement Prediction of SILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
![Munafa value: 35](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+35+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SILC Historical charts - Share Silicom Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance