ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SILC Historical charts - Silicom Ltd

Historical charts for Stock SILC - Share Silicom Ltd trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 43.01
  • 12Day Average: 42.98
  • 20Day Average: 42.96
  • 50Day Average: 43.81
  • 100Day Average: 33.61
  • 150Day Average: 27.86

SILC Indicators & signals

Indicator MACD (12,26,9)

42.73, 42.78, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

14.43, 17.7, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 41.40 39.58 to 44.00 -4.01% 1.11 times
14 Tue Jul 2026 43.13 41.58 to 45.26 1.08% 0.7 times
13 Mon Jul 2026 42.67 41.13 to 44.58 -2.89% 1.97 times
10 Fri Jul 2026 43.94 42.50 to 44.40 0.11% 0.19 times
09 Thu Jul 2026 43.89 41.90 to 45.01 5.45% 0.18 times
08 Wed Jul 2026 41.62 38.03 to 42.04 5.18% 0.28 times
07 Tue Jul 2026 39.57 39.10 to 42.78 -9.18% 0.75 times
06 Mon Jul 2026 43.57 42.95 to 46.90 2.3% 0.78 times
02 Thu Jul 2026 42.59 39.80 to 52.47 -2.09% 2.13 times
01 Wed Jul 2026 43.50 43.50 to 50.90 -9.26% 0.69 times
30 Tue Jun 2026 47.94 46.38 to 52.95 14.33% 2.34 times
29 Mon Jun 2026 41.93 39.10 to 43.48 2.02% 1.08 times

Technical analysis forecast for SILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILC SILC at this time. Stock is falling and might fall more.

It appears as if SILC SILC gave a large move recently.

Stock of SILC (SILC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.6 as stoploss in an intra day buy trade for a target of 42.88. However, stock will show a bearish move below 40.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SILC Historical charts - Share Silicom Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SILC Historical charts - Share Silicom Ltd

 

Back to top