ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SILC Historical charts - Silicom Ltd

Historical charts for Stock SILC - Share Silicom Ltd trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 42.03
  • 12Day Average: 41.96
  • 20Day Average: 42.83
  • 50Day Average: 42.58
  • 100Day Average: 42.61
  • 150Day Average: 35.54

SILC Indicators & signals

Indicator MACD (12,26,9)

41.98, 42.46, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

1.84, 23.65, 22.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 41.02 40.10 to 42.73 -2.91% 1.04 times
11 Fri Sep 2026 42.25 41.06 to 43.24 4.37% 0.59 times
10 Thu Sep 2026 40.48 40.41 to 42.60 -5.86% 1.21 times
09 Wed Sep 2026 43.00 42.62 to 44.45 -0.92% 0.54 times
08 Tue Sep 2026 43.40 41.75 to 46.60 6.19% 1.26 times
04 Fri Sep 2026 40.87 39.89 to 41.27 2% 0.51 times
03 Thu Sep 2026 40.07 38.56 to 40.69 1.42% 0.56 times
02 Wed Sep 2026 39.51 39.08 to 42.00 -1.37% 1.51 times
01 Tue Sep 2026 40.06 39.90 to 43.64 -6.95% 0.9 times
31 Mon Aug 2026 43.05 40.76 to 45.65 2.01% 1.12 times
28 Fri Aug 2026 42.20 40.80 to 47.75 -11.4% 1.8 times
27 Thu Aug 2026 47.63 45.62 to 47.98 6.01% 2.58 times

Technical analysis forecast for SILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILC SILC at this time. Stock is falling and might fall more.

It appears as if SILC SILC gave a large move recently.

Stock of SILC (SILC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 42.34. However, stock will show a bearish move below 39.9.

Tomorrow's movement Prediction of SILC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SILC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.33

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SILC Historical charts - Share Silicom Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SILC Historical charts - Share Silicom Ltd

 

Back to top