Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SILC Historical charts - Silicom Ltd
Historical charts for Stock SILC - Share Silicom Ltd trades in USA under Technology Deals in Computer Communications Equipment
Recent prices of SILC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 14.25 | 14.20 to 14.65 | -2.73% | 1.67 times |
| 08 Mon Dec 2025 | 14.65 | 14.31 to 14.73 | -0.34% | 0.55 times |
| 05 Fri Dec 2025 | 14.70 | 14.60 to 15.00 | -1.93% | 0.56 times |
| 04 Thu Dec 2025 | 14.99 | 14.94 to 15.30 | -3.23% | 1.01 times |
| 03 Wed Dec 2025 | 15.49 | 15.00 to 15.56 | 2.92% | 1.26 times |
| 02 Tue Dec 2025 | 15.05 | 15.01 to 15.31 | -1.31% | 0.18 times |
| 01 Mon Dec 2025 | 15.25 | 15.14 to 15.57 | 1.67% | 0.79 times |
| 28 Fri Nov 2025 | 15.00 | 15.00 to 15.58 | -3.35% | 0.9 times |
| 26 Wed Nov 2025 | 15.52 | 14.98 to 15.76 | 4.16% | 0.9 times |
| 25 Tue Nov 2025 | 14.90 | 14.71 to 15.36 | 0.2% | 1.82 times |
| 24 Mon Nov 2025 | 14.87 | 14.09 to 14.93 | 5.76% | 2.03 times |
| 21 Fri Nov 2025 | 14.06 | 13.46 to 14.24 | 2.33% | 1.44 times |
Technical analysis forecast for SILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILC SILC at this time. Stock is falling and might fall more.
It appears as if SILC SILC gave a large move recently.
Stock of SILC (SILC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SILC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILC stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 14 as target. However if you take a buy trade in SILC, then use 14.5 as stoploss and 15 as target.
Tomorrow's movement Prediction of SILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SILC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SILC Historical charts - Share Silicom Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
