ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SILC Historical charts - Silicom Ltd

Historical charts for Stock SILC - Share Silicom Ltd trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 39.83
  • 12Day Average: 44.91
  • 20Day Average: 49.8
  • 50Day Average: 46.63
  • 100Day Average: 44.78
  • 150Day Average: 41.45

SILC Indicators & signals

Indicator MACD (12,26,9)

43.79, 46.49, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

25.63, 18.78, 31.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 40.10 37.37 to 41.10 4.67% 0.81 times
23 Fri Oct 2026 38.31 36.57 to 39.45 1.83% 0.58 times
22 Thu Oct 2026 37.62 36.90 to 40.56 -11.63% 0.96 times
21 Wed Oct 2026 42.57 41.78 to 43.62 4.96% 0.96 times
20 Tue Oct 2026 40.56 39.50 to 41.86 -0.59% 1.03 times
19 Mon Oct 2026 40.80 40.06 to 43.69 1.07% 0.58 times
16 Fri Oct 2026 40.37 40.00 to 42.90 -7.39% 1.06 times
15 Thu Oct 2026 43.59 40.70 to 44.38 -5.03% 1.19 times
14 Wed Oct 2026 45.90 44.70 to 52.83 -16.26% 2.18 times
13 Tue Oct 2026 54.81 53.72 to 55.79 -1.1% 0.57 times
12 Mon Oct 2026 55.42 53.70 to 58.83 -5.94% 0.89 times
09 Fri Oct 2026 58.92 56.06 to 59.75 3.66% 0.88 times

Technical analysis forecast for SILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILC SILC at this time. Stock is falling and might fall more.

It appears as if SILC SILC gave a large move recently.

Stock of SILC (SILC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 45.9. However, stock will show a bearish move below 37.5.

Tomorrow's movement Prediction of SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SILC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SILC Historical charts - Share Silicom Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SILC Historical charts - Share Silicom Ltd

 

Back to top