USA Stock SILC Historical charts - Silicom Ltd

Historical charts for Stock SILC - Share Silicom Ltd trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

5Day Average: 13.39
12Day Average: 13.42
20Day Average: 13.36
50Day Average: 14.65
100Day Average: 15.56
150Day Average: 14.97

SILC Indicators & signals

Indicator MACD (12,26,9)

13.44, 13.77, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 12.28, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	13.33	12.85 to 13.52	1.99%	0 times
21 Mon Apr 2025	13.07	12.66 to 13.60	-4.18%	1.44 times
17 Thu Apr 2025	13.64	13.50 to 13.67	1.41%	1.26 times
16 Wed Apr 2025	13.45	13.09 to 13.45	0.07%	0 times
16 Wed Apr 2025	13.44	13.09 to 13.44	-0.07%	3.65 times
16 Wed Apr 2025	13.45	13.09 to 13.45	0%	0 times
16 Wed Apr 2025	13.45	13.09 to 13.45	0%	0 times
16 Wed Apr 2025	13.45	13.09 to 13.45	0.07%	0 times
16 Wed Apr 2025	13.44	13.09 to 13.44	-0.07%	3.65 times
16 Wed Apr 2025	13.45	13.09 to 13.45	0%	0 times
16 Wed Apr 2025	13.45	13.09 to 13.45	0.22%	0 times
15 Tue Apr 2025	13.42	13.40 to 13.72	-2.54%	4.11 times

Technical analysis forecast for SILC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILC SILC at this time. Stock is falling and might fall more.

It appears as if SILC SILC gave a large move recently.

Stock of SILC (SILC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILC stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 13.2 as target. However if you take a buy trade in SILC, then use 13.4 as stoploss and 13.6 as target.

Tomorrow's movement Prediction of SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.37

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.