Munafa Stock Market Course + Intraday & FNO calls 
Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicom (SILC)
Technical Analysis Report for USA stock SILC Silicom. Dated: 14 Sep 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SILC Silicom then click here. or read Experts views on Silicom or Forecast & share price targets of Silicom
Silicom Opened at 41.10 and Closed at: 41.02, which is -3% of previous session's close. It moved within a range of 40.10 and 42.73
The session was a Bearish session with an average volume of 166000, which is 43.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 39.25 and resistance for tomorrow is 41.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.84, 38.65 resistance for tomorrow's hourly charts is 42.47, 43.91
10 Day SMA for Silicom (SILC) is 41.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Silicom (SILC) is 42.83 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Silicom (SILC) is 42.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Silicom is 30.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicom is at 42.83 and 200 DMA is at 30.59, while 50 DMA and 100 DMA are at 42.58 and 42.61 respectively
Silicom (SILC) moving average of 20 SMA is at 42.83 and 20 EMA is at 42.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 41.02 | 42.83 | 42.34 |
| 11 Fri Sep | 42.25 | 43.25 | 42.48 |
| 10 Thu Sep | 40.48 | 43.38 | 42.5 |
| 09 Wed Sep | 43.00 | 43.69 | 42.71 |
| 08 Tue Sep | 43.40 | 43.84 | 42.68 |
| 04 Fri Sep | 40.87 | 43.76 | 42.6 |
Silicom (SILC) moving average of 50 SMA is at 42.58 and 50 EMA is at 42.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 41.02 | 42.58 | 42.3 |
| 11 Fri Sep | 42.25 | 42.63 | 42.35 |
| 10 Thu Sep | 40.48 | 42.63 | 42.35 |
| 09 Wed Sep | 43.00 | 42.69 | 42.43 |
| 08 Tue Sep | 43.40 | 42.79 | 42.41 |
| 04 Fri Sep | 40.87 | 42.76 | 42.37 |
Silicom (SILC) moving average of 100 SMA is at 42.61 and 100 EMA is at 39.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 41.02 | 42.61 | 39.67 |
| 11 Fri Sep | 42.25 | 42.49 | 39.64 |
| 10 Thu Sep | 40.48 | 42.38 | 39.59 |
| 09 Wed Sep | 43.00 | 42.29 | 39.57 |
| 08 Tue Sep | 43.40 | 42.15 | 39.5 |
| 04 Fri Sep | 40.87 | 42.01 | 39.42 |
Silicom (SILC) moving average of 200 SMA is at 30.59 and 200 EMA is at 33.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 41.02 | 30.59 | 33.76 |
| 11 Fri Sep | 42.25 | 30.46 | 33.69 |
| 10 Thu Sep | 40.48 | 30.32 | 33.6 |
| 09 Wed Sep | 43.00 | 30.19 | 33.53 |
| 08 Tue Sep | 43.40 | 30.04 | 33.43 |
| 04 Fri Sep | 40.87 | 29.89 | 33.33 |
Synnex Corporation has performed better than Silicom in short term. You could have earned much better returns by investing in Synnex Corporation, about 14.63% more returns!
Paycom Software has performed better than Silicom in short term. You could have earned much better returns by investing in Paycom Software, about 19.72% more returns!
Oracle Corporation has performed better than Silicom in short term. You could have earned much better returns by investing in Oracle Corporation, about 14.38% more returns!
Servicenow Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Servicenow Inc, about 36.58% more returns!
Cts Corporation has performed better than Silicom in short term. You could have earned much better returns by investing in Cts Corporation, about 5.66% more returns!
A10 Networks has performed better than Silicom in short term. You could have earned much better returns by investing in A10 Networks, about 9.32% more returns!
Xunlei has performed better than Silicom in short term. You could have earned much better returns by investing in Xunlei, about 14.07% more returns!
Wix Com has performed better than Silicom in short term. You could have earned much better returns by investing in Wix Com, about 28.72% more returns!
Sailpoint Technologies has performed better than Silicom in short term. You could have earned much better returns by investing in Sailpoint Technologies, about 22.57% more returns!
Microsoft Corporation has performed better than Silicom in short term. You could have earned much better returns by investing in Microsoft Corporation, about 20.81% more returns!
Logitech International has performed better than Silicom in short term. You could have earned much better returns by investing in Logitech International, about 14.93% more returns!
Innodata Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Innodata Inc, about 1.48% more returns!
Silicom has performed better than Gsi Technology in short term. Holding Silicom could be a better choice for now!
Fortinet Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Fortinet Inc, about 24.84% more returns!
Extreme Networks has performed better than Silicom in short term. You could have earned much better returns by investing in Extreme Networks, about 4.77% more returns!
Cisco Systems has performed better than Silicom in short term. You could have earned much better returns by investing in Cisco Systems, about 13.15% more returns!
Ceva Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Ceva Inc, about 0.61% more returns!
Silicom has performed better than Alpha And in short term. Holding Silicom could be a better choice for now!
Automatic Data has performed better than Silicom in short term. You could have earned much better returns by investing in Automatic Data, about 19.65% more returns!
Silicom Technical analysis of indicators
Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SILC Silicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SILC Experts View which covers a lot of information including buying and selling signals
SILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
