Munafa Stock Market Course + Intraday & FNO calls 
Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicom (SILC)
Technical Analysis Report for USA stock SILC Silicom. Dated: 24 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SILC Silicom then click here. or read Experts views on Silicom or Forecast & share price targets of Silicom
Silicom Opened at 42.93 and Closed at: 41.82, which is -5.07% of previous session's close. It moved within a range of 41.44 and 43.37
The session was a Bearish session with an average volume of 155400, which is 1.93% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 40.67 and resistance for tomorrow is 42.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.05, 40.28 resistance for tomorrow's hourly charts is 42.98, 44.14
10 Day SMA for Silicom (SILC) is 45.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Silicom (SILC) is 42.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Silicom (SILC) is 42.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicom is 28.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicom is at 42.99 and 200 DMA is at 28.65, while 50 DMA and 100 DMA are at 42.96 and 40.25 respectively
Silicom (SILC) moving average of 20 SMA is at 42.99 and 20 EMA is at 43.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 41.82 | 42.99 | 43.58 |
| 21 Fri Aug | 43.94 | 42.87 | 43.76 |
| 20 Thu Aug | 41.40 | 42.66 | 43.74 |
| 19 Wed Aug | 43.09 | 42.57 | 43.99 |
| 18 Tue Aug | 45.91 | 42.53 | 44.08 |
| 17 Mon Aug | 48.65 | 42.45 | 43.89 |
Silicom (SILC) moving average of 50 SMA is at 42.96 and 50 EMA is at 42.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 41.82 | 42.96 | 42.44 |
| 21 Fri Aug | 43.94 | 43.05 | 42.47 |
| 20 Thu Aug | 41.40 | 43.12 | 42.41 |
| 19 Wed Aug | 43.09 | 43.19 | 42.45 |
| 18 Tue Aug | 45.91 | 43.2 | 42.42 |
| 17 Mon Aug | 48.65 | 43.15 | 42.28 |
Silicom (SILC) moving average of 100 SMA is at 40.25 and 100 EMA is at 38.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 41.82 | 40.25 | 38.86 |
| 21 Fri Aug | 43.94 | 40.05 | 38.8 |
| 20 Thu Aug | 41.40 | 39.82 | 38.7 |
| 19 Wed Aug | 43.09 | 39.62 | 38.65 |
| 18 Tue Aug | 45.91 | 39.39 | 38.56 |
| 17 Mon Aug | 48.65 | 39.14 | 38.41 |
Silicom (SILC) moving average of 200 SMA is at 28.65 and 200 EMA is at 32.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 41.82 | 28.65 | 32.48 |
| 21 Fri Aug | 43.94 | 28.52 | 32.39 |
| 20 Thu Aug | 41.40 | 28.38 | 32.27 |
| 19 Wed Aug | 43.09 | 28.26 | 32.18 |
| 18 Tue Aug | 45.91 | 28.12 | 32.07 |
| 17 Mon Aug | 48.65 | 27.97 | 31.93 |
Silicom has performed better than Korn Ferry in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Graham Corporation in short term. Holding Silicom could be a better choice for now!
Daqo New has performed better than Silicom in short term. You could have earned much better returns by investing in Daqo New, about 11.78% more returns!
Caci International has performed better than Silicom in short term. You could have earned much better returns by investing in Caci International, about 14.8% more returns!
Silicom has performed better than Autohome Inc in short term. Holding Silicom could be a better choice for now!
Shopify Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Shopify Inc, about 5.05% more returns!
Silicom has performed better than Open Text in short term. Holding Silicom could be a better choice for now!
Microsoft Corporation has performed better than Silicom in short term. You could have earned much better returns by investing in Microsoft Corporation, about 13.86% more returns!
Silicom has performed better than Logitech International in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Kimball Electronics in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Innodata Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Fiserv Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Dropbox Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Cisco Systems in short term. Holding Silicom could be a better choice for now!
Asml Holding has performed better than Silicom in short term. You could have earned much better returns by investing in Asml Holding, about 0.02% more returns!
Appian Corporation has performed better than Silicom in short term. You could have earned much better returns by investing in Appian Corporation, about 33.23% more returns!
Silicom has performed better than Alpha And in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Ambarella Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Automatic Data in short term. Holding Silicom could be a better choice for now!
Silicom Technical analysis of indicators
Price action analysis of Silicom (SILC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SILC Silicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SILC Experts View which covers a lot of information including buying and selling signals
SILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
