Munafa Stock Market Course + Intraday & FNO calls 
Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicom (SILC)
Technical Analysis Report for USA stock SILC Silicom. Dated: 17 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SILC Silicom then click here. or read Experts views on Silicom or Forecast & share price targets of Silicom
Silicom Opened at 29.39 and Closed at: 28.70, which is 12.44% of previous session's close. It moved within a range of 27.00 and 29.55
The session was a Bearish session with an average volume of 175800, which is 71.56% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 26.58 and resistance for tomorrow is 29.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.28, 25.87 resistance for tomorrow's hourly charts is 29.83, 30.97
10 Day SMA for Silicom (SILC) is 23.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Silicom (SILC) is 22.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Silicom (SILC) is 20.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicom is 17.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicom is at 22.02 and 200 DMA is at 17.18, while 50 DMA and 100 DMA are at 20.62 and 17.93 respectively
Silicom (SILC) moving average of 20 SMA is at 22.02 and 20 EMA is at 22.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 28.70 | 22.02 | 22.58 |
| 16 Thu Apr | 25.13 | 21.53 | 21.94 |
| 15 Wed Apr | 23.73 | 21.24 | 21.6 |
| 14 Tue Apr | 23.17 | 21.02 | 21.38 |
| 13 Mon Apr | 23.31 | 20.81 | 21.19 |
| 10 Fri Apr | 22.06 | 20.6 | 20.97 |
Silicom (SILC) moving average of 50 SMA is at 20.62 and 50 EMA is at 20.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 28.70 | 20.62 | 20.68 |
| 16 Thu Apr | 25.13 | 20.46 | 20.35 |
| 15 Wed Apr | 23.73 | 20.36 | 20.15 |
| 14 Tue Apr | 23.17 | 20.25 | 20 |
| 13 Mon Apr | 23.31 | 20.19 | 19.87 |
| 10 Fri Apr | 22.06 | 20.02 | 19.73 |
Silicom (SILC) moving average of 100 SMA is at 17.93 and 100 EMA is at 19.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 28.70 | 17.93 | 19.07 |
| 16 Thu Apr | 25.13 | 17.78 | 18.88 |
| 15 Wed Apr | 23.73 | 17.68 | 18.75 |
| 14 Tue Apr | 23.17 | 17.58 | 18.65 |
| 13 Mon Apr | 23.31 | 17.5 | 18.56 |
| 10 Fri Apr | 22.06 | 17.41 | 18.46 |
Silicom (SILC) moving average of 200 SMA is at 17.18 and 200 EMA is at 17.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 28.70 | 17.18 | 17.71 |
| 16 Thu Apr | 25.13 | 17.12 | 17.6 |
| 15 Wed Apr | 23.73 | 17.07 | 17.52 |
| 14 Tue Apr | 23.17 | 17.03 | 17.46 |
| 13 Mon Apr | 23.31 | 16.99 | 17.4 |
| 10 Fri Apr | 22.06 | 16.95 | 17.34 |
Silicom has performed better than Wpp Plc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Graham Corporation in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Epam Systems in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Autohome Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Upwork Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Tower Semiconductor in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Stratasys in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Semtech Corporation in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Simulations Plus in short term. Holding Silicom could be a better choice for now!
Rcm Technologies has performed better than Silicom in short term. You could have earned much better returns by investing in Rcm Technologies, about 16.23% more returns!
Silicom has performed better than Onespan Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Lightpath Technologies in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Kimball Electronics in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Innodata Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Cai International in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Baidu Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Amtech Systems in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Ambarella Inc in short term. Holding Silicom could be a better choice for now!
Silicom Technical analysis of indicators
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SILC Silicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SILC Experts View which covers a lot of information including buying and selling signals
SILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
