Munafa Stock Market Course + Intraday & FNO calls 
Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicom (SILC)
Technical Analysis Report for USA stock SILC Silicom. Dated: 23 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SILC Silicom then click here. or read Experts views on Silicom or Forecast & share price targets of Silicom
Silicom Opened at 37.17 and Closed at: 38.31, which is 1.8% of previous session's close. It moved within a range of 36.57 and 39.45
The session was a Bullish session with an average volume of 111100, which is -65.26% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 37.44 and resistance for tomorrow is 40.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.77, 35.23 resistance for tomorrow's hourly charts is 39.65, 40.99
10 Day SMA for Silicom (SILC) is 44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Silicom (SILC) is 50.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Silicom (SILC) is 46.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Silicom is 35.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicom is at 50.35 and 200 DMA is at 35.65, while 50 DMA and 100 DMA are at 46.82 and 44.82 respectively
Silicom (SILC) moving average of 20 SMA is at 50.35 and 20 EMA is at 46.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 38.31 | 50.35 | 46.51 |
| 22 Thu Oct | 37.62 | 51.07 | 47.37 |
| 21 Wed Oct | 42.57 | 51.77 | 48.4 |
| 20 Tue Oct | 40.56 | 52.07 | 49.01 |
| 19 Mon Oct | 40.80 | 52.53 | 49.9 |
| 16 Fri Oct | 40.37 | 52.92 | 50.86 |
Silicom (SILC) moving average of 50 SMA is at 46.82 and 50 EMA is at 46.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 38.31 | 46.82 | 46.69 |
| 22 Thu Oct | 37.62 | 46.95 | 47.03 |
| 21 Wed Oct | 42.57 | 47.13 | 47.41 |
| 20 Tue Oct | 40.56 | 47.2 | 47.61 |
| 19 Mon Oct | 40.80 | 47.22 | 47.9 |
| 16 Fri Oct | 40.37 | 47.25 | 48.19 |
Silicom (SILC) moving average of 100 SMA is at 44.82 and 100 EMA is at 43.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 38.31 | 44.82 | 43.84 |
| 22 Thu Oct | 37.62 | 44.87 | 43.95 |
| 21 Wed Oct | 42.57 | 44.94 | 44.08 |
| 20 Tue Oct | 40.56 | 44.9 | 44.11 |
| 19 Mon Oct | 40.80 | 44.9 | 44.18 |
| 16 Fri Oct | 40.37 | 44.93 | 44.25 |
Silicom (SILC) moving average of 200 SMA is at 35.65 and 200 EMA is at 37.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 38.31 | 35.65 | 37.72 |
| 22 Thu Oct | 37.62 | 35.53 | 37.71 |
| 21 Wed Oct | 42.57 | 35.42 | 37.71 |
| 20 Tue Oct | 40.56 | 35.28 | 37.66 |
| 19 Mon Oct | 40.80 | 35.16 | 37.63 |
| 16 Fri Oct | 40.37 | 35.02 | 37.6 |
Veeva Systems has performed better than Silicom in short term. You could have earned much better returns by investing in Veeva Systems, about 40.4% more returns!
Taiwan Semiconductor has performed better than Silicom in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 17.42% more returns!
Servicenow Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Servicenow Inc, about 45.94% more returns!
Dxc Technology has performed better than Silicom in short term. You could have earned much better returns by investing in Dxc Technology, about 80.47% more returns!
Rambus Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Rambus Inc, about 8.88% more returns!
Power Integrations has performed better than Silicom in short term. You could have earned much better returns by investing in Power Integrations, about 15.63% more returns!
Pdf Solutions has performed better than Silicom in short term. You could have earned much better returns by investing in Pdf Solutions, about 4.05% more returns!
Open Text has performed better than Silicom in short term. You could have earned much better returns by investing in Open Text, about 50.8% more returns!
On Semiconductor has performed better than Silicom in short term. You could have earned much better returns by investing in On Semiconductor, about 20.52% more returns!
Microsoft Corporation has performed better than Silicom in short term. You could have earned much better returns by investing in Microsoft Corporation, about 28.01% more returns!
Mongodb Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Mongodb Inc, about 35.89% more returns!
Nlight Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Nlight Inc, about 16.89% more returns!
Silicom has performed better than Flex in short term. Holding Silicom could be a better choice for now!
Extreme Networks has performed better than Silicom in short term. You could have earned much better returns by investing in Extreme Networks, about 29.63% more returns!
Cisco Systems has performed better than Silicom in short term. You could have earned much better returns by investing in Cisco Systems, about 24.79% more returns!
Ceva Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Ceva Inc, about 7.51% more returns!
Silicom has performed better than Bandwidth Inc in short term. Holding Silicom could be a better choice for now!
Ambarella Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Ambarella Inc, about 21.84% more returns!
Automatic Data has performed better than Silicom in short term. You could have earned much better returns by investing in Automatic Data, about 41.19% more returns!
Silicom Technical analysis of indicators
Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SILC Silicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SILC Experts View which covers a lot of information including buying and selling signals
SILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
