Munafa Stock Market Course + Intraday & FNO calls 
Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicom (SILC)
Technical Analysis Report for USA stock SILC Silicom. Dated: 12 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SILC Silicom then click here. or read Experts views on Silicom or Forecast & share price targets of Silicom
Silicom Opened at 42.97 and Closed at: 42.42, which is -1.79% of previous session's close. It moved within a range of 40.54 and 44.36
The session was a Bearish session with an average volume of 168900, which is -10.42% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 39.57 and resistance for tomorrow is 43.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.52, 38.62 resistance for tomorrow's hourly charts is 44.34, 46.26
10 Day SMA for Silicom (SILC) is 43.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Silicom (SILC) is 36.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Silicom (SILC) is 26.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 21.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicom is 19.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicom is at 36.11 and 200 DMA is at 19.13, while 50 DMA and 100 DMA are at 26.83 and 21.96 respectively
Silicom (SILC) moving average of 20 SMA is at 36.11 and 20 EMA is at 37.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 42.42 | 36.11 | 37.1 |
| 11 Mon May | 43.18 | 35.18 | 36.54 |
| 08 Fri May | 44.87 | 34.18 | 35.84 |
| 07 Thu May | 44.25 | 33.1 | 34.89 |
| 06 Wed May | 44.19 | 31.99 | 33.91 |
| 06 Wed May | 44.19 | 30.88 | 32.83 |
Silicom (SILC) moving average of 50 SMA is at 26.83 and 50 EMA is at 29.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 42.42 | 26.83 | 29.75 |
| 11 Mon May | 43.18 | 26.38 | 29.23 |
| 08 Fri May | 44.87 | 25.9 | 28.66 |
| 07 Thu May | 44.25 | 25.41 | 28 |
| 06 Wed May | 44.19 | 24.92 | 27.34 |
| 06 Wed May | 44.19 | 24.43 | 26.65 |
Silicom (SILC) moving average of 100 SMA is at 21.96 and 100 EMA is at 24.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 42.42 | 21.96 | 24.71 |
| 11 Mon May | 43.18 | 21.68 | 24.35 |
| 08 Fri May | 44.87 | 21.39 | 23.97 |
| 07 Thu May | 44.25 | 21.09 | 23.55 |
| 06 Wed May | 44.19 | 20.79 | 23.13 |
| 06 Wed May | 44.19 | 20.5 | 22.7 |
Silicom (SILC) moving average of 200 SMA is at 19.13 and 200 EMA is at 20.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 42.42 | 19.13 | 20.99 |
| 11 Mon May | 43.18 | 19 | 20.77 |
| 08 Fri May | 44.87 | 18.86 | 20.54 |
| 07 Thu May | 44.25 | 18.71 | 20.29 |
| 06 Wed May | 44.19 | 18.57 | 20.05 |
| 06 Wed May | 44.19 | 18.43 | 19.81 |
Silicom has performed better than Park Electrochemical in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Paycom Software in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Hp Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Curtiss Wright in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Ultra Clean in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Take Two in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Atlassian Corporation in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Radcom in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Omnicell Inc in short term. Holding Silicom could be a better choice for now!
Maxlinear Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Maxlinear Inc, about 225.03% more returns!
Silicom has performed better than Middleby Corporation in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Lightpath Technologies in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Kelly Services in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Ipg Photonics in short term. Holding Silicom could be a better choice for now!
Innodata Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Innodata Inc, about 42.82% more returns!
Silicom has performed better than Extreme Networks in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Appfolio Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Apple Inc in short term. Holding Silicom could be a better choice for now!
Silicom Technical analysis of indicators
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SILC Silicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SILC Experts View which covers a lot of information including buying and selling signals
SILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
