Munafa Stock Market Course + Intraday & FNO calls 
Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicom (SILC)
Technical Analysis Report for USA stock SILC Silicom. Dated: 15 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SILC Silicom then click here. or read Experts views on Silicom or Forecast & share price targets of Silicom
Silicom Opened at 43.77 and Closed at: 41.40, which is -4.18% of previous session's close. It moved within a range of 39.58 and 44.00
The session was a Bearish session with an average volume of 201400, which is 36.64% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 38.28 and resistance for tomorrow is 42.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.32, 37.24 resistance for tomorrow's hourly charts is 43.74, 46.08
10 Day SMA for Silicom (SILC) is 42.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Silicom (SILC) is 42.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Silicom (SILC) is 43.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicom is 24.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicom is at 42.96 and 200 DMA is at 24.94, while 50 DMA and 100 DMA are at 43.81 and 33.61 respectively
Silicom (SILC) moving average of 20 SMA is at 42.96 and 20 EMA is at 42.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Jul | 41.40 | 42.96 | 42.88 |
| 14 Tue Jul | 43.13 | 43.28 | 43.04 |
| 13 Mon Jul | 42.67 | 43.45 | 43.03 |
| 10 Fri Jul | 43.94 | 43.7 | 43.07 |
| 09 Thu Jul | 43.89 | 43.74 | 42.98 |
| 08 Wed Jul | 41.62 | 43.72 | 42.88 |
Silicom (SILC) moving average of 50 SMA is at 43.81 and 50 EMA is at 40.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Jul | 41.40 | 43.81 | 40.93 |
| 14 Tue Jul | 43.13 | 43.81 | 40.91 |
| 13 Mon Jul | 42.67 | 43.79 | 40.82 |
| 10 Fri Jul | 43.94 | 43.72 | 40.74 |
| 09 Thu Jul | 43.89 | 43.4 | 40.61 |
| 08 Wed Jul | 41.62 | 43.07 | 40.48 |
Silicom (SILC) moving average of 100 SMA is at 33.61 and 100 EMA is at 35.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Jul | 41.40 | 33.61 | 35.59 |
| 14 Tue Jul | 43.13 | 33.39 | 35.47 |
| 13 Mon Jul | 42.67 | 33.16 | 35.32 |
| 10 Fri Jul | 43.94 | 32.93 | 35.17 |
| 09 Thu Jul | 43.89 | 32.68 | 34.99 |
| 08 Wed Jul | 41.62 | 32.44 | 34.81 |
Silicom (SILC) moving average of 200 SMA is at 24.94 and 200 EMA is at 28.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Jul | 41.40 | 24.94 | 28.99 |
| 14 Tue Jul | 43.13 | 24.82 | 28.86 |
| 13 Mon Jul | 42.67 | 24.7 | 28.72 |
| 10 Fri Jul | 43.94 | 24.57 | 28.58 |
| 09 Thu Jul | 43.89 | 24.44 | 28.42 |
| 08 Wed Jul | 41.62 | 24.31 | 28.26 |
Teradata Corporation has performed better than Silicom in short term. You could have earned much better returns by investing in Teradata Corporation, about 4.08% more returns!
Silicom has performed better than Pentair Plc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Jinkosolar Holding in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than International Business in short term. Holding Silicom could be a better choice for now!
Dover Corporation has performed better than Silicom in short term. You could have earned much better returns by investing in Dover Corporation, about 4.17% more returns!
Caci International has performed better than Silicom in short term. You could have earned much better returns by investing in Caci International, about 2.37% more returns!
Silicom has performed better than Quicklogic Corporation in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Plexus Corp in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than One Stop in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Macom Technology in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Lightpath Technologies in short term. Holding Silicom could be a better choice for now!
Lincoln Electric has performed better than Silicom in short term. You could have earned much better returns by investing in Lincoln Electric, about 1.4% more returns!
Kimball Electronics has performed better than Silicom in short term. You could have earned much better returns by investing in Kimball Electronics, about 6.19% more returns!
Ipg Photonics has performed better than Silicom in short term. You could have earned much better returns by investing in Ipg Photonics, about 2.44% more returns!
Silicom has performed better than Himax Technologies in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Diodes Incorporated in short term. Holding Silicom could be a better choice for now!
Cisco Systems has performed better than Silicom in short term. You could have earned much better returns by investing in Cisco Systems, about 2.3% more returns!
Silicom has performed better than Axt Inc in short term. Holding Silicom could be a better choice for now!
Analog Devices has performed better than Silicom in short term. You could have earned much better returns by investing in Analog Devices, about 2.84% more returns!
Silicom Technical analysis of indicators
Price action analysis of Silicom (SILC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SILC Silicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SILC Experts View which covers a lot of information including buying and selling signals
SILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
