Munafa Stock Market Course + Intraday & FNO calls 
Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Silicom (SILC)
Technical Analysis Report for USA stock SILC Silicom. Dated: 04 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SILC Silicom then click here. or read Experts views on Silicom or Forecast & share price targets of Silicom
Silicom Opened at 42.00 and Closed at: 46.33, which is 11.05% of previous session's close. It moved within a range of 42.00 and 46.73
The session was a Bullish session with an average volume of 118234, which is 5.02% of previous session's volumes.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 44.17 and resistance for tomorrow is 48.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.31, 40.29 resistance for tomorrow's hourly charts is 48.04, 49.75
10 Day SMA for Silicom (SILC) is 39.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Silicom (SILC) is 41.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Silicom (SILC) is 42.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Silicom is 26.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Silicom is at 41.73 and 200 DMA is at 26.73, while 50 DMA and 100 DMA are at 42.79 and 36.86 respectively
Silicom (SILC) moving average of 20 SMA is at 41.73 and 20 EMA is at 41.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 46.33 | 41.73 | 41.4 |
| 03 Mon Aug | 41.21 | 41.49 | 40.88 |
| 31 Fri Jul | 39.63 | 41.41 | 40.85 |
| 30 Thu Jul | 38.48 | 41.61 | 40.98 |
| 29 Wed Jul | 34.92 | 41.81 | 41.24 |
| 28 Tue Jul | 38.02 | 42.24 | 41.91 |
Silicom (SILC) moving average of 50 SMA is at 42.79 and 50 EMA is at 41.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 46.33 | 42.79 | 41.02 |
| 03 Mon Aug | 41.21 | 42.77 | 40.8 |
| 31 Fri Jul | 39.63 | 42.8 | 40.78 |
| 30 Thu Jul | 38.48 | 42.84 | 40.83 |
| 29 Wed Jul | 34.92 | 42.92 | 40.93 |
| 28 Tue Jul | 38.02 | 43.08 | 41.17 |
Silicom (SILC) moving average of 100 SMA is at 36.86 and 100 EMA is at 37.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 46.33 | 36.86 | 37.06 |
| 03 Mon Aug | 41.21 | 36.59 | 36.87 |
| 31 Fri Jul | 39.63 | 36.37 | 36.78 |
| 30 Thu Jul | 38.48 | 36.16 | 36.72 |
| 29 Wed Jul | 34.92 | 35.97 | 36.68 |
| 28 Tue Jul | 38.02 | 35.81 | 36.72 |
Silicom (SILC) moving average of 200 SMA is at 26.73 and 200 EMA is at 30.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 46.33 | 26.73 | 30.72 |
| 03 Mon Aug | 41.21 | 26.59 | 30.56 |
| 31 Fri Jul | 39.63 | 26.47 | 30.45 |
| 30 Thu Jul | 38.48 | 26.35 | 30.36 |
| 29 Wed Jul | 34.92 | 26.25 | 30.28 |
| 28 Tue Jul | 38.02 | 26.16 | 30.23 |
Korn Ferry has performed better than Silicom in short term. You could have earned much better returns by investing in Korn Ferry, about 10.19% more returns!
Hubspot Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Hubspot Inc, about 15.31% more returns!
Silicom has performed better than Godaddy Inc in short term. Holding Silicom could be a better choice for now!
Caci International has performed better than Silicom in short term. You could have earned much better returns by investing in Caci International, about 3.01% more returns!
Smith Micro has performed better than Silicom in short term. You could have earned much better returns by investing in Smith Micro, about 0.1% more returns!
Silicom has performed better than Red Violet in short term. Holding Silicom could be a better choice for now!
Qorvo Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Qorvo Inc, about 5.61% more returns!
Eplus Inc has performed better than Silicom in short term. You could have earned much better returns by investing in Eplus Inc, about 4.79% more returns!
Silicom has performed better than Netscout Systems in short term. Holding Silicom could be a better choice for now!
Nice has performed better than Silicom in short term. You could have earned much better returns by investing in Nice, about 0.02% more returns!
Silicom has performed better than Middleby Corporation in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Lam Research in short term. Holding Silicom could be a better choice for now!
Kimball Electronics has performed better than Silicom in short term. You could have earned much better returns by investing in Kimball Electronics, about 3.43% more returns!
Silicom has performed better than Intel Corporation in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Cisco Systems in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Axt Inc in short term. Holding Silicom could be a better choice for now!
Silicom has performed better than Amtech Systems in short term. Holding Silicom could be a better choice for now!
Applied Optoelectronics has performed better than Silicom in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 2.18% more returns!
Silicom Technical analysis of indicators
Price action analysis of Silicom (SILC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SILC Silicom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SILC Experts View which covers a lot of information including buying and selling signals
SILC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Silicom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Silicom (SILC) Technical (Analysis) Reports Silicom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
