Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 38.25 and 46.64
| Intraday Target 1 | 36.7 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 45.093333333333 |
| Intraday Target 4 | 48.18 |
| Intraday Target 5 | 53.48 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.87 (-10.84%) | 49.10 | 42.01 - 50.40 | 1.0887 times | Fri 15 May 2026 | 48.08 (-5.69%) | 46.98 | 45.30 - 48.43 | 1.1346 times | Thu 14 May 2026 | 50.98 (8.63%) | 48.00 | 47.68 - 52.58 | 1.3057 times | Wed 13 May 2026 | 46.93 (10.63%) | 42.42 | 42.01 - 47.25 | 1.391 times | Tue 12 May 2026 | 42.42 (-1.76%) | 42.97 | 40.54 - 44.36 | 0.8424 times | Mon 11 May 2026 | 43.18 (-3.77%) | 44.07 | 41.30 - 44.87 | 0.9301 times | Fri 08 May 2026 | 44.87 (1.4%) | 44.89 | 42.13 - 45.25 | 0.5765 times | Thu 07 May 2026 | 44.25 (0.14%) | 44.18 | 42.13 - 46.08 | 1.0633 times | Wed 06 May 2026 | 44.19 (-4.64%) | 46.92 | 42.90 - 47.02 | 0.782 times | Tue 05 May 2026 | 46.34 (11.82%) | 41.70 | 41.70 - 48.92 | 0.8857 times | Mon 04 May 2026 | 41.44 (-1.82%) | 43.50 | 40.61 - 46.08 | 1.4932 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 38.25 and 46.64
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.87 (-10.84%) | 49.10 | 42.01 - 50.40 | 0.4712 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 2.4254 times | Fri 08 May 2026 | 44.87 (6.3%) | 43.50 | 40.61 - 48.92 | 2.0778 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.5186 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 1.1928 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.8041 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.3395 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.2515 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 0.7972 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.1219 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 0.5066 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 39.94 and 55.52
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.87 (10.63%) | 39.08 | 37.00 - 52.58 | 2.6958 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.7093 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.1078 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.7541 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.3706 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.5647 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.3722 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.6622 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.3832 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.3801 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.3599 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 28.54 and 66.91
| Yearly Target 1 | -1.82 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 36.553333333333 |
| Yearly Target 4 | 58.9 |
| Yearly Target 5 | 74.92 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.87 (191.63%) | 14.84 | 14.21 - 52.58 | 1.2253 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.8246 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.1668 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.2888 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.6996 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.6475 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1474 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicom SILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.31
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 8 points
Upper Bollinger band is at 55 and lower is at 25, while middle bands are at 32 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 44.81 |
| 20 day DMA | 39.17 |
| 35 day DMA | 32.34 |
| 50 day DMA | 28.51 |
| 100 day DMA | 22.92 |
| 150 day DMA | 20.51 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 47.05 | 46.53 |
| 12 day EMA | 43.28 | 43.36 | 42.5 |
| 20 day EMA | 39.88 | 39.57 | 38.67 |
| 35 day EMA | 34.83 | 34.36 | 33.55 |
| 50 day EMA | 29.58 | 29.04 | 28.26 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.32 | 45.68 |
| 12 day SMA | 44.81 | 44.47 | 42.81 |
| 20 day SMA | 39.17 | 38.51 | 37.54 |
| 35 day SMA | 32.34 | 31.71 | 30.95 |
| 50 day SMA | 28.51 | 28.06 | 27.5 |
| 100 day SMA | 22.92 | 22.64 | 22.3 |
| 150 day SMA | 20.51 | 20.34 | 20.14 |
| 200 day SMA | 19.59 | 19.46 | 19.29 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
