Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 14.37 and 15.79
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 15.526666666667 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.95 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.14 (0.73%) | 15.63 | 15.01 - 16.43 | 0.3989 times | Thu 08 January 2026 | 15.03 (-1.18%) | 15.00 | 14.88 - 15.51 | 0.9051 times | Wed 07 January 2026 | 15.21 (0.07%) | 15.15 | 15.15 - 15.69 | 0.3265 times | Tue 06 January 2026 | 15.20 (0.26%) | 15.55 | 15.20 - 15.79 | 0.2126 times | Mon 05 January 2026 | 15.16 (6.69%) | 14.50 | 14.50 - 15.86 | 1.2645 times | Fri 02 January 2026 | 14.21 (-3.33%) | 14.84 | 14.21 - 14.84 | 0.2192 times | Wed 31 December 2025 | 14.70 (5%) | 14.01 | 14.00 - 14.76 | 5.8229 times | Tue 30 December 2025 | 14.00 (1.97%) | 13.73 | 13.72 - 14.14 | 0.3726 times | Mon 29 December 2025 | 13.73 (-2.56%) | 13.90 | 13.54 - 13.90 | 0.3967 times | Fri 26 December 2025 | 14.09 (0.71%) | 14.13 | 13.89 - 14.13 | 0.0811 times | Wed 24 December 2025 | 13.99 (3.25%) | 13.56 | 13.38 - 14.20 | 0.4142 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 14.82 and 16.75
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 15.356666666667 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.14 (6.54%) | 14.50 | 14.50 - 16.43 | 1.3706 times | Fri 02 January 2026 | 14.21 (0.85%) | 13.90 | 13.54 - 14.84 | 3.0041 times | Fri 26 December 2025 | 14.09 (4.37%) | 13.67 | 13.34 - 14.20 | 0.6321 times | Fri 19 December 2025 | 13.50 (-7.09%) | 14.93 | 13.50 - 14.93 | 0.7442 times | Fri 12 December 2025 | 14.53 (-1.16%) | 14.64 | 14.15 - 14.88 | 0.4214 times | Fri 05 December 2025 | 14.70 (-2%) | 15.14 | 14.60 - 15.57 | 0.4379 times | Fri 28 November 2025 | 15.00 (6.69%) | 14.18 | 14.09 - 15.76 | 0.6534 times | Fri 21 November 2025 | 14.06 (-6.02%) | 14.77 | 13.46 - 14.90 | 0.8409 times | Fri 14 November 2025 | 14.96 (-1.32%) | 15.18 | 13.90 - 15.68 | 0.9221 times | Fri 07 November 2025 | 15.16 (-7.73%) | 15.85 | 14.60 - 16.08 | 0.9733 times | Fri 31 October 2025 | 16.43 (0%) | 16.16 | 15.90 - 16.43 | 0.1566 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 14.68 and 16.9
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.14 (2.99%) | 14.84 | 14.21 - 16.43 | 0.4183 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 1.4663 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.9664 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.7641 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.9951 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.9931 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.9345 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.6468 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.8333 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.9821 times | Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.2753 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 14.68 and 16.9
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 15.26 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.14 (2.99%) | 14.84 | 14.21 - 16.43 | 0.0307 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.9948 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.3976 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.5614 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.8662 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.9744 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1749 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.82 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.94 | 14.9 |
| 12 day EMA | 14.72 | 14.64 | 14.57 |
| 20 day EMA | 14.62 | 14.57 | 14.52 |
| 35 day EMA | 14.78 | 14.76 | 14.74 |
| 50 day EMA | 15.06 | 15.06 | 15.06 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 14.96 | 14.9 |
| 12 day SMA | 14.5 | 14.37 | 14.24 |
| 20 day SMA | 14.37 | 14.36 | 14.32 |
| 35 day SMA | 14.54 | 14.53 | 14.51 |
| 50 day SMA | 14.82 | 14.88 | 14.92 |
| 100 day SMA | 16.01 | 16.01 | 16.02 |
| 150 day SMA | 15.87 | 15.87 | 15.87 |
| 200 day SMA | 15.5 | 15.5 | 15.5 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
