Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 20.51 and 21.66
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.72 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.87 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.01 (2.39%) | 20.26 | 20.00 - 21.15 | 0.3543 times | Fri 06 February 2026 | 20.52 (5.28%) | 19.65 | 19.65 - 20.68 | 0.1905 times | Thu 05 February 2026 | 19.49 (-6.25%) | 20.43 | 19.35 - 20.75 | 0.4122 times | Wed 04 February 2026 | 20.79 (1.17%) | 21.13 | 20.28 - 21.70 | 0.3478 times | Tue 03 February 2026 | 20.55 (1.73%) | 20.44 | 19.80 - 21.50 | 0.8024 times | Mon 02 February 2026 | 20.20 (11.54%) | 18.18 | 18.18 - 20.96 | 0.588 times | Fri 30 January 2026 | 18.11 (-9.45%) | 19.20 | 16.97 - 19.77 | 1.095 times | Thu 29 January 2026 | 20.00 (32.8%) | 16.50 | 16.50 - 23.00 | 5.5723 times | Wed 28 January 2026 | 15.06 (-5.04%) | 16.04 | 15.04 - 17.22 | 0.5576 times | Tue 27 January 2026 | 15.86 (-0.13%) | 15.98 | 15.80 - 16.13 | 0.0801 times | Mon 26 January 2026 | 15.88 (-5.02%) | 16.62 | 15.86 - 16.62 | 0.2641 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 20.51 and 21.66
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.01 (2.39%) | 20.26 | 20.00 - 21.15 | 0.1859 times | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 1.2283 times | Fri 30 January 2026 | 18.11 (8.31%) | 16.62 | 15.04 - 23.00 | 3.9716 times | Fri 23 January 2026 | 16.72 (7.32%) | 15.29 | 15.29 - 17.79 | 0.9898 times | Fri 16 January 2026 | 15.58 (2.91%) | 15.15 | 14.77 - 15.99 | 0.5412 times | Fri 09 January 2026 | 15.14 (6.54%) | 14.50 | 14.50 - 16.43 | 0.6846 times | Fri 02 January 2026 | 14.21 (0.85%) | 13.90 | 13.54 - 14.84 | 1.5006 times | Fri 26 December 2025 | 14.09 (4.37%) | 13.67 | 13.34 - 14.20 | 0.3158 times | Fri 19 December 2025 | 13.50 (-7.09%) | 14.93 | 13.50 - 14.93 | 0.3718 times | Fri 12 December 2025 | 14.53 (-1.16%) | 14.64 | 14.15 - 14.88 | 0.2105 times | Fri 05 December 2025 | 14.70 (-2%) | 15.14 | 14.60 - 15.57 | 0.2187 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 19.6 and 23.12
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.01 (16.01%) | 18.18 | 18.18 - 21.70 | 0.6225 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.7449 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 1.1309 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.7454 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.3606 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.7675 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.766 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.7207 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.4988 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.6427 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.7575 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 17.61 and 26.4
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 19.406666666667 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 28.2 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.01 (42.93%) | 14.84 | 14.21 - 23.00 | 0.3074 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.9553 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.3421 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.4994 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.8318 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.896 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.168 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 18.68 |
| 20 day DMA | 17.43 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.71 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 19.91 | 19.6 |
| 12 day EMA | 19.04 | 18.68 | 18.34 |
| 20 day EMA | 18.04 | 17.73 | 17.44 |
| 35 day EMA | 16.95 | 16.71 | 16.49 |
| 50 day EMA | 16.07 | 15.87 | 15.68 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.31 | 19.83 |
| 12 day SMA | 18.68 | 18.29 | 17.92 |
| 20 day SMA | 17.43 | 17.13 | 16.86 |
| 35 day SMA | 16.1 | 15.91 | 15.74 |
| 50 day SMA | 15.71 | 15.59 | 15.48 |
| 100 day SMA | 16.13 | 16.11 | 16.09 |
| 150 day SMA | 16.17 | 16.14 | 16.1 |
| 200 day SMA | 15.87 | 15.83 | 15.8 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
