Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 21.15 and 24.56
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 21.796666666667 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 25.21 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.60 (13.57%) | 19.97 | 19.69 - 23.10 | 2.6646 times | Tue 24 March 2026 | 19.90 (5.85%) | 18.61 | 18.61 - 19.97 | 1.4483 times | Mon 23 March 2026 | 18.80 (4.5%) | 18.50 | 17.88 - 19.37 | 0.9533 times | Fri 20 March 2026 | 17.99 (-4.51%) | 19.11 | 17.82 - 19.11 | 0.2159 times | Thu 19 March 2026 | 18.84 (-3.14%) | 18.84 | 18.32 - 18.90 | 0.1022 times | Tue 17 March 2026 | 19.45 (0.78%) | 19.36 | 19.22 - 19.69 | 0.2533 times | Mon 16 March 2026 | 19.30 (1.31%) | 19.02 | 19.02 - 19.60 | 0.5202 times | Fri 13 March 2026 | 19.05 (-0.26%) | 19.10 | 18.68 - 19.54 | 0.5163 times | Thu 12 March 2026 | 19.10 (-0.78%) | 19.50 | 18.72 - 19.90 | 1.5353 times | Wed 11 March 2026 | 19.25 (1.05%) | 19.46 | 19.09 - 20.66 | 1.7906 times | Mon 09 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 19.67 | 0.6961 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 20.24 and 25.46
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.60 (25.63%) | 18.50 | 17.88 - 23.10 | 1.0838 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.2335 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 0.9709 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 1.3544 times | Fri 27 February 2026 | 19.70 (-0.4%) | 19.57 | 17.91 - 20.46 | 0.6098 times | Fri 20 February 2026 | 19.78 (1.38%) | 19.29 | 18.85 - 20.73 | 0.6412 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0149 times | Fri 13 February 2026 | 19.51 (-4.92%) | 20.26 | 18.55 - 21.22 | 0.6362 times | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 1.0524 times | Fri 30 January 2026 | 18.11 (8.31%) | 16.62 | 15.04 - 23.00 | 3.4029 times | Fri 23 January 2026 | 16.72 (7.32%) | 15.29 | 15.29 - 17.79 | 0.848 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 20.21 and 25.49
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.60 (14.72%) | 19.33 | 17.82 - 23.10 | 1.5436 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 1.252 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.264 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.9328 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.6148 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.1222 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.633 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.6318 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.5945 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.4114 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.5301 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 18.41 and 27.3
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.60 (53.74%) | 14.84 | 14.21 - 23.10 | 0.5405 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.922 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.2953 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.4472 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.8028 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.8299 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1621 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicom SILC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silicom SILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.84
Munafa value: 105 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.73 |
| 50 day DMA | 18.74 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 19.15 | 18.77 |
| 12 day EMA | 19.71 | 19.18 | 19.05 |
| 20 day EMA | 19.51 | 19.19 | 19.12 |
| 35 day EMA | 19 | 18.79 | 18.72 |
| 50 day EMA | 18.55 | 18.38 | 18.32 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19 | 18.88 |
| 12 day SMA | 19.36 | 19.05 | 19.09 |
| 20 day SMA | 19.56 | 19.41 | 19.4 |
| 35 day SMA | 19.73 | 19.66 | 19.61 |
| 50 day SMA | 18.74 | 18.59 | 18.49 |
| 100 day SMA | 16.78 | 16.73 | 16.71 |
| 150 day SMA | 16.92 | 16.87 | 16.84 |
| 200 day SMA | 16.59 | 16.55 | 16.52 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
