Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 43.66 and 47.15
| Intraday Target 1 | 40.9 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 44.393333333333 |
| Intraday Target 4 | 46.41 |
| Intraday Target 5 | 47.88 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.93 (3.79%) | 43.71 | 42.38 - 45.87 | 0.6992 times | Tue 25 August 2026 | 43.29 (3.52%) | 42.07 | 41.32 - 43.93 | 0.5216 times | Mon 24 August 2026 | 41.82 (-4.82%) | 42.93 | 41.44 - 43.37 | 0.6934 times | Fri 21 August 2026 | 43.94 (6.14%) | 42.93 | 40.56 - 43.94 | 0.6801 times | Thu 20 August 2026 | 41.40 (-3.92%) | 42.60 | 41.17 - 43.74 | 0.614 times | Wed 19 August 2026 | 43.09 (-6.14%) | 46.12 | 42.49 - 46.83 | 1.0727 times | Tue 18 August 2026 | 45.91 (-5.63%) | 47.04 | 45.00 - 47.87 | 0.8402 times | Mon 17 August 2026 | 48.65 (-1.72%) | 51.50 | 48.14 - 53.00 | 1.4806 times | Fri 14 August 2026 | 49.50 (10.27%) | 45.91 | 45.75 - 52.04 | 2.7751 times | Thu 13 August 2026 | 44.89 (-3.65%) | 44.54 | 44.50 - 46.85 | 0.6229 times | Wed 12 August 2026 | 46.59 (1.48%) | 46.94 | 45.92 - 49.35 | 1.1959 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 43.13 and 47.68
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 44.04 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.93 (2.25%) | 42.93 | 41.32 - 45.87 | 0.5121 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.254 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.5213 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.7344 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.3394 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.6488 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.327 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.4706 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.3517 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 0.8406 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.8322 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 40.28 and 57.66
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 44.516666666667 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.93 (13.37%) | 38.47 | 35.62 - 53.00 | 1.6851 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.8424 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.7043 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.9975 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.8056 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.5221 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.3554 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.646 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2661 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1754 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.3121 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 29.57 and 68.36
| Yearly Target 1 | -1.41 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 37.38 |
| Yearly Target 4 | 60.55 |
| Yearly Target 5 | 76.17 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 44.93 (205.65%) | 14.84 | 14.21 - 53.00 | 2.5226 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.6393 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 0.9047 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 0.9992 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.5424 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.2774 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1143 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 44.99 |
| 20 day DMA | 43.76 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.97 |
| 100 day DMA | 40.29 |
| 150 day DMA | 33.31 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.3 | 43.31 |
| 12 day EMA | 43.94 | 43.76 | 43.84 |
| 20 day EMA | 43.74 | 43.62 | 43.65 |
| 35 day EMA | 43.66 | 43.58 | 43.6 |
| 50 day EMA | 43.24 | 43.17 | 43.17 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 42.71 | 43.23 |
| 12 day SMA | 44.99 | 44.73 | 44.63 |
| 20 day SMA | 43.76 | 43.25 | 42.99 |
| 35 day SMA | 42.98 | 42.89 | 42.78 |
| 50 day SMA | 42.97 | 43.03 | 43.09 |
| 100 day SMA | 40.29 | 40.06 | 39.84 |
| 150 day SMA | 33.31 | 33.11 | 32.93 |
| 200 day SMA | 28.65 | 28.51 | 28.37 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
