Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 19.26 and 20.62
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.493333333333 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.85 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.90 (5.85%) | 18.61 | 18.61 - 19.97 | 1.8033 times | Mon 23 March 2026 | 18.80 (4.5%) | 18.50 | 17.88 - 19.37 | 1.187 times | Fri 20 March 2026 | 17.99 (-4.51%) | 19.11 | 17.82 - 19.11 | 0.2688 times | Thu 19 March 2026 | 18.84 (-3.14%) | 18.84 | 18.32 - 18.90 | 0.1272 times | Tue 17 March 2026 | 19.45 (0.78%) | 19.36 | 19.22 - 19.69 | 0.3154 times | Mon 16 March 2026 | 19.30 (1.31%) | 19.02 | 19.02 - 19.60 | 0.6476 times | Fri 13 March 2026 | 19.05 (-0.26%) | 19.10 | 18.68 - 19.54 | 0.6428 times | Thu 12 March 2026 | 19.10 (-0.78%) | 19.50 | 18.72 - 19.90 | 1.9116 times | Wed 11 March 2026 | 19.25 (1.05%) | 19.46 | 19.09 - 20.66 | 2.2294 times | Mon 09 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 19.67 | 0.8667 times | Fri 06 March 2026 | 19.04 (0.85%) | 18.75 | 18.75 - 19.59 | 0.5802 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 18.89 and 20.98
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.90 (10.62%) | 18.50 | 17.88 - 19.97 | 0.5448 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.2476 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 1.0296 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 1.4363 times | Fri 27 February 2026 | 19.70 (-0.4%) | 19.57 | 17.91 - 20.46 | 0.6466 times | Fri 20 February 2026 | 19.78 (1.38%) | 19.29 | 18.85 - 20.73 | 0.68 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0158 times | Fri 13 February 2026 | 19.51 (-4.92%) | 20.26 | 18.55 - 21.22 | 0.6747 times | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 1.116 times | Fri 30 January 2026 | 18.11 (8.31%) | 16.62 | 15.04 - 23.00 | 3.6086 times | Fri 23 January 2026 | 16.72 (7.32%) | 15.29 | 15.29 - 17.79 | 0.8993 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 18.86 and 22.54
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.90 (1.02%) | 19.33 | 17.82 - 21.50 | 1.3343 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 1.283 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.32 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.9559 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.63 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.15 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.6487 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.6474 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.6092 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.4216 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.5432 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 17.06 and 25.85
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 19.036666666667 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.90 (35.37%) | 14.84 | 14.21 - 23.00 | 0.5166 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.9254 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.3001 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.4525 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.8058 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.8367 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1627 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicom SILC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silicom SILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.84
Tomorrow's movement Prediction of Silicom SILC looks bullish. It has broken an important Moving average of 19.21 with high volumes
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silicom (SILC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.66 |
| 50 day DMA | 18.59 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 18.77 | 18.76 |
| 12 day EMA | 19.18 | 19.05 | 19.1 |
| 20 day EMA | 19.2 | 19.13 | 19.17 |
| 35 day EMA | 18.77 | 18.7 | 18.69 |
| 50 day EMA | 18.32 | 18.26 | 18.24 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.88 | 18.93 |
| 12 day SMA | 19.05 | 19.09 | 19.2 |
| 20 day SMA | 19.41 | 19.4 | 19.44 |
| 35 day SMA | 19.66 | 19.61 | 19.65 |
| 50 day SMA | 18.59 | 18.49 | 18.42 |
| 100 day SMA | 16.73 | 16.71 | 16.69 |
| 150 day SMA | 16.87 | 16.84 | 16.82 |
| 200 day SMA | 16.55 | 16.52 | 16.5 |


