ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong intraday Stock price targets for Silicom are 19.49 and 20.96

Intraday Target 118.29
Intraday Target 219.22
Intraday Target 319.76
Intraday Target 420.69
Intraday Target 521.23

Daily price and volume Silicom

Date Closing Open Range Volume
Tue 03 March 2026 20.15 (-1.71%) 19.95 18.83 - 20.30 1.0426 times
Mon 02 March 2026 20.50 (4.06%) 19.33 18.85 - 21.50 1.5505 times
Fri 27 February 2026 19.70 (2.23%) 19.30 19.09 - 19.91 0.9787 times
Thu 26 February 2026 19.27 (-4.84%) 19.05 19.05 - 19.97 0.4681 times
Wed 25 February 2026 20.25 (2.07%) 20.22 18.97 - 20.46 0.4309 times
Tue 24 February 2026 19.84 (1.69%) 19.49 19.49 - 20.30 0.4734 times
Mon 23 February 2026 19.51 (-1.37%) 19.57 17.91 - 19.57 1.5691 times
Fri 20 February 2026 19.78 (1.7%) 19.74 19.47 - 20.73 0.7181 times
Thu 19 February 2026 19.45 (-1.52%) 19.56 18.85 - 20.02 1.2261 times
Wed 18 February 2026 19.75 (-2.42%) 19.88 19.53 - 20.64 1.5426 times
Tue 17 February 2026 20.24 (3.74%) 19.29 19.29 - 20.24 0.6356 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 19.49 and 22.16

Weekly Target 117.49
Weekly Target 218.82
Weekly Target 320.16
Weekly Target 421.49
Weekly Target 522.83

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Tue 03 March 2026 20.15 (2.28%) 19.33 18.83 - 21.50 0.4658 times
Fri 27 February 2026 19.70 (-0.4%) 19.57 17.91 - 20.46 0.7042 times
Fri 20 February 2026 19.78 (1.38%) 19.29 18.85 - 20.73 0.7405 times
Fri 13 February 2026 19.51 (0%) 18.74 18.74 - 19.51 0.0172 times
Fri 13 February 2026 19.51 (-4.92%) 20.26 18.55 - 21.22 0.7348 times
Fri 06 February 2026 20.52 (13.31%) 18.18 18.18 - 21.70 1.2154 times
Fri 30 January 2026 18.11 (8.31%) 16.62 15.04 - 23.00 3.9298 times
Fri 23 January 2026 16.72 (7.32%) 15.29 15.29 - 17.79 0.9794 times
Fri 16 January 2026 15.58 (2.91%) 15.15 14.77 - 15.99 0.5355 times
Fri 09 January 2026 15.14 (6.54%) 14.50 14.50 - 16.43 0.6774 times
Fri 02 January 2026 14.21 (0.85%) 13.90 13.54 - 14.84 1.4848 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 19.49 and 22.16

Monthly Target 117.49
Monthly Target 218.82
Monthly Target 320.16
Monthly Target 421.49
Monthly Target 522.83

Monthly price and volumes Silicom

Date Closing Open Range Volume
Tue 03 March 2026 20.15 (2.28%) 19.33 18.83 - 21.50 0.1981 times
Fri 27 February 2026 19.70 (8.78%) 18.18 17.91 - 21.70 1.4512 times
Fri 30 January 2026 18.11 (23.2%) 14.84 14.21 - 23.00 2.6242 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 1.0812 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.7126 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.3008 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.7337 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.7323 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.6891 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.4769 times
Fri 30 May 2025 15.38 (8.54%) 14.19 13.50 - 16.00 0.6144 times

monthly chart Silicom

Yearly price and charts Silicom

Strong yearly Stock price targets for Silicom SILC are 17.18 and 25.97

Yearly Target 110.33
Yearly Target 215.24
Yearly Target 319.12
Yearly Target 424.03
Yearly Target 527.91

Yearly price and volumes Silicom

Date Closing Open Range Volume
Tue 03 March 2026 20.15 (37.07%) 14.84 14.21 - 23.00 0.4023 times
Wed 31 December 2025 14.70 (-9.87%) 16.45 12.44 - 19.36 0.9418 times
Tue 31 December 2024 16.31 (-9.89%) 18.22 11.35 - 19.04 1.3231 times
Fri 29 December 2023 18.10 (-57.06%) 42.32 13.75 - 50.00 1.4781 times
Fri 30 December 2022 42.15 (-18.31%) 51.43 31.30 - 51.66 0.82 times
Fri 31 December 2021 51.60 (23.3%) 42.00 36.02 - 59.27 1.8691 times
Thu 31 December 2020 41.85 (0%) 32.12 31.80 - 42.55 0.1656 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Silicom

Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Silicom (SILC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.

Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.83
20 day DMA 19.93
35 day DMA 18.58
50 day DMA 17.33
100 day DMA 16.49
150 day DMA 16.62
200 day DMA 16.28

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.9619.69
12 day EMA19.8319.7719.64
20 day EMA19.4719.419.28
35 day EMA18.4818.3818.26
50 day EMA17.3417.2317.1

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9119.71
12 day SMA19.8319.7819.66
20 day SMA19.9319.9519.93
35 day SMA18.5818.4318.28
50 day SMA17.3317.217.08
100 day SMA16.4916.4716.44
150 day SMA16.6216.5916.56
200 day SMA16.2816.2516.23

Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top