ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong intraday Stock price targets for Silicom are 19.26 and 20.62

Intraday Target 118.13
Intraday Target 219.02
Intraday Target 319.493333333333
Intraday Target 420.38
Intraday Target 520.85

Daily price and volume Silicom

Date Closing Open Range Volume
Tue 24 March 2026 19.90 (5.85%) 18.61 18.61 - 19.97 1.8033 times
Mon 23 March 2026 18.80 (4.5%) 18.50 17.88 - 19.37 1.187 times
Fri 20 March 2026 17.99 (-4.51%) 19.11 17.82 - 19.11 0.2688 times
Thu 19 March 2026 18.84 (-3.14%) 18.84 18.32 - 18.90 0.1272 times
Tue 17 March 2026 19.45 (0.78%) 19.36 19.22 - 19.69 0.3154 times
Mon 16 March 2026 19.30 (1.31%) 19.02 19.02 - 19.60 0.6476 times
Fri 13 March 2026 19.05 (-0.26%) 19.10 18.68 - 19.54 0.6428 times
Thu 12 March 2026 19.10 (-0.78%) 19.50 18.72 - 19.90 1.9116 times
Wed 11 March 2026 19.25 (1.05%) 19.46 19.09 - 20.66 2.2294 times
Mon 09 March 2026 19.05 (0.05%) 18.67 18.55 - 19.67 0.8667 times
Fri 06 March 2026 19.04 (0.85%) 18.75 18.75 - 19.59 0.5802 times

 Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 18.89 and 20.98

Weekly Target 117.16
Weekly Target 218.53
Weekly Target 319.25
Weekly Target 420.62
Weekly Target 521.34

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Tue 24 March 2026 19.90 (10.62%) 18.50 17.88 - 19.97 0.5448 times
Fri 20 March 2026 17.99 (-5.56%) 19.02 17.82 - 19.69 0.2476 times
Fri 13 March 2026 19.05 (0.05%) 18.67 18.55 - 20.66 1.0296 times
Fri 06 March 2026 19.04 (-3.35%) 19.33 18.75 - 21.50 1.4363 times
Fri 27 February 2026 19.70 (-0.4%) 19.57 17.91 - 20.46 0.6466 times
Fri 20 February 2026 19.78 (1.38%) 19.29 18.85 - 20.73 0.68 times
Fri 13 February 2026 19.51 (0%) 18.74 18.74 - 19.51 0.0158 times
Fri 13 February 2026 19.51 (-4.92%) 20.26 18.55 - 21.22 0.6747 times
Fri 06 February 2026 20.52 (13.31%) 18.18 18.18 - 21.70 1.116 times
Fri 30 January 2026 18.11 (8.31%) 16.62 15.04 - 23.00 3.6086 times
Fri 23 January 2026 16.72 (7.32%) 15.29 15.29 - 17.79 0.8993 times

 weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 18.86 and 22.54

Monthly Target 116.06
Monthly Target 217.98
Monthly Target 319.74
Monthly Target 421.66
Monthly Target 523.42

Monthly price and volumes Silicom

Date Closing Open Range Volume
Tue 24 March 2026 19.90 (1.02%) 19.33 17.82 - 21.50 1.3343 times
Fri 27 February 2026 19.70 (8.78%) 18.18 17.91 - 21.70 1.283 times
Fri 30 January 2026 18.11 (23.2%) 14.84 14.21 - 23.00 2.32 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 0.9559 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.63 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.15 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.6487 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.6474 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.6092 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.4216 times
Fri 30 May 2025 15.38 (8.54%) 14.19 13.50 - 16.00 0.5432 times

 monthly chart Silicom

Yearly price and charts Silicom

Strong yearly Stock price targets for Silicom SILC are 17.06 and 25.85

Yearly Target 110.25
Yearly Target 215.07
Yearly Target 319.036666666667
Yearly Target 423.86
Yearly Target 527.83

Yearly price and volumes Silicom

Date Closing Open Range Volume
Tue 24 March 2026 19.90 (35.37%) 14.84 14.21 - 23.00 0.5166 times
Wed 31 December 2025 14.70 (-9.87%) 16.45 12.44 - 19.36 0.9254 times
Tue 31 December 2024 16.31 (-9.89%) 18.22 11.35 - 19.04 1.3001 times
Fri 29 December 2023 18.10 (-57.06%) 42.32 13.75 - 50.00 1.4525 times
Fri 30 December 2022 42.15 (-18.31%) 51.43 31.30 - 51.66 0.8058 times
Fri 31 December 2021 51.60 (23.3%) 42.00 36.02 - 59.27 1.8367 times
Thu 31 December 2020 41.85 (0%) 32.12 31.80 - 42.55 0.1627 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Silicom

Tomorrow's movement Prediction of Silicom SILC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silicom SILC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Silicom SILC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.84

Tomorrow's movement Prediction of Silicom SILC looks bullish. It has broken an important Moving average of 19.21 with high volumes

Munafa value: 85 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Silicom (SILC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 19
12 day DMA 19.05
20 day DMA 19.41
35 day DMA 19.66
50 day DMA 18.59
100 day DMA 16.73
150 day DMA 16.87
200 day DMA 16.55

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1518.7718.76
12 day EMA19.1819.0519.1
20 day EMA19.219.1319.17
35 day EMA18.7718.718.69
50 day EMA18.3218.2618.24

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.8818.93
12 day SMA19.0519.0919.2
20 day SMA19.4119.419.44
35 day SMA19.6619.6119.65
50 day SMA18.5918.4918.42
100 day SMA16.7316.7116.69
150 day SMA16.8716.8416.82
200 day SMA16.5516.5216.5

Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top