Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 30.29 and 31.34
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.54 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.59 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.57 (3.77%) | 30.01 | 30.00 - 31.05 | 0.5902 times | Thu 23 April 2026 | 29.46 (-4.01%) | 30.59 | 29.39 - 31.43 | 0.6821 times | Wed 22 April 2026 | 30.69 (-3.03%) | 31.71 | 29.46 - 31.76 | 1.268 times | Tue 21 April 2026 | 31.65 (6.93%) | 29.65 | 29.65 - 32.85 | 1.1426 times | Mon 20 April 2026 | 29.60 (3.14%) | 29.09 | 25.65 - 30.25 | 2.2906 times | Fri 17 April 2026 | 28.70 (14.21%) | 29.39 | 27.00 - 29.55 | 1.9003 times | Thu 16 April 2026 | 25.13 (5.9%) | 23.96 | 23.08 - 25.55 | 0.5405 times | Wed 15 April 2026 | 23.73 (2.42%) | 23.17 | 22.82 - 23.89 | 0.2562 times | Tue 14 April 2026 | 23.17 (-0.6%) | 22.98 | 22.63 - 23.69 | 0.5913 times | Mon 13 April 2026 | 23.31 (5.67%) | 22.00 | 21.90 - 23.32 | 0.7383 times | Fri 10 April 2026 | 22.06 (0.27%) | 22.23 | 21.71 - 22.50 | 0.1546 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 28.11 and 35.31
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 2.22 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 1.4965 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.6319 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.468 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 1.4836 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.2268 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 0.9429 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 1.3153 times | Fri 27 February 2026 | 19.70 (-0.4%) | 19.57 | 17.91 - 20.46 | 0.5922 times | Fri 20 February 2026 | 19.78 (1.38%) | 19.29 | 18.85 - 20.73 | 0.6227 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0145 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 25.8 and 37.62
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.57 (44.88%) | 21.77 | 21.03 - 32.85 | 1.6867 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.5405 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 1.054 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.906 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.7853 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.5176 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.9448 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.5329 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.5319 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.5005 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.3464 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 22.39 and 41.03
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 25.876666666667 |
| Yearly Target 4 | 37.54 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.57 (107.96%) | 14.84 | 14.21 - 32.85 | 0.7587 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.8909 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.2516 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.3983 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.7757 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.7681 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1567 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 17, while middle bands are at 21 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 26.67 |
| 20 day DMA | 24.59 |
| 35 day DMA | 22.42 |
| 50 day DMA | 21.61 |
| 100 day DMA | 18.72 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.27 | 29.17 |
| 12 day EMA | 27.45 | 26.88 | 26.41 |
| 20 day EMA | 25.67 | 25.15 | 24.7 |
| 35 day EMA | 23.84 | 23.44 | 23.09 |
| 50 day EMA | 22.38 | 22.05 | 21.75 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.02 | 29.15 |
| 12 day SMA | 26.67 | 25.96 | 25.32 |
| 20 day SMA | 24.59 | 24.12 | 23.78 |
| 35 day SMA | 22.42 | 22.12 | 21.86 |
| 50 day SMA | 21.61 | 21.42 | 21.25 |
| 100 day SMA | 18.72 | 18.56 | 18.42 |
| 150 day SMA | 17.98 | 17.89 | 17.82 |
| 200 day SMA | 17.56 | 17.48 | 17.41 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
