Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 49.33 and 54.23
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 50.413333333333 |
| Intraday Target 4 | 53.15 |
| Intraday Target 5 | 55.31 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.98 (8.63%) | 48.00 | 47.68 - 52.58 | 1.25 times | Wed 13 May 2026 | 46.93 (10.63%) | 42.42 | 42.01 - 47.25 | 1.3317 times | Tue 12 May 2026 | 42.42 (-1.76%) | 42.97 | 40.54 - 44.36 | 0.8064 times | Mon 11 May 2026 | 43.18 (-3.77%) | 44.07 | 41.30 - 44.87 | 0.8905 times | Fri 08 May 2026 | 44.87 (1.4%) | 44.89 | 42.13 - 45.25 | 0.552 times | Thu 07 May 2026 | 44.25 (0.14%) | 44.18 | 42.13 - 46.08 | 1.018 times | Wed 06 May 2026 | 44.19 (-4.64%) | 46.92 | 42.90 - 47.02 | 0.7487 times | Tue 05 May 2026 | 46.34 (11.82%) | 41.70 | 41.70 - 48.92 | 0.8479 times | Mon 04 May 2026 | 41.44 (-1.82%) | 43.50 | 40.61 - 46.08 | 1.4295 times | Fri 01 May 2026 | 42.21 (8.93%) | 39.08 | 37.00 - 42.94 | 1.1254 times | Thu 30 April 2026 | 38.75 (37.75%) | 32.75 | 31.52 - 39.12 | 1.6425 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 45.76 and 57.8
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.98 (13.62%) | 44.07 | 40.54 - 52.58 | 2.0267 times | Fri 08 May 2026 | 44.87 (6.3%) | 43.50 | 40.61 - 48.92 | 2.177 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.5911 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 1.2498 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.8425 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.3558 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.2635 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 0.8352 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.1277 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 0.5308 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 0.7405 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 43.99 and 59.57
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 46.853333333333 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.98 (31.56%) | 39.08 | 37.00 - 52.58 | 2.333 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.7942 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.1628 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.7916 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.4387 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.5927 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.3907 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.6951 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.4022 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.399 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.3778 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 32.6 and 70.97
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 39.256666666667 |
| Yearly Target 4 | 64.3 |
| Yearly Target 5 | 77.63 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.98 (246.8%) | 14.84 | 14.21 - 52.58 | 1.162 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.8336 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.1796 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.3029 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.7073 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.6656 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.149 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicom SILC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 8 points
Upper Bollinger band is at 53 and lower is at 23, while middle bands are at 30 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 42.81 |
| 20 day DMA | 37.54 |
| 35 day DMA | 30.95 |
| 50 day DMA | 27.5 |
| 100 day DMA | 22.3 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 44.3 | 42.98 |
| 12 day EMA | 42.5 | 40.96 | 39.88 |
| 20 day EMA | 38.67 | 37.38 | 36.38 |
| 35 day EMA | 33.69 | 32.67 | 31.83 |
| 50 day EMA | 28.71 | 27.8 | 27.02 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 44.33 | 43.78 |
| 12 day SMA | 42.81 | 40.85 | 39.35 |
| 20 day SMA | 37.54 | 36.25 | 35.09 |
| 35 day SMA | 30.95 | 30.14 | 29.36 |
| 50 day SMA | 27.5 | 26.89 | 26.34 |
| 100 day SMA | 22.3 | 21.93 | 21.61 |
| 150 day SMA | 20.14 | 19.92 | 19.72 |
| 200 day SMA | 19.29 | 19.12 | 18.96 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
