Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 42.51 and 45.83
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 43.276666666667 |
| Intraday Target 4 | 45.05 |
| Intraday Target 5 | 46.6 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.51 (-1.07%) | 42.15 | 41.50 - 44.82 | 0.2873 times | Wed 03 June 2026 | 43.98 (-1.63%) | 43.37 | 43.20 - 44.95 | 0.6359 times | Tue 02 June 2026 | 44.71 (16.16%) | 39.00 | 37.81 - 44.90 | 1.37 times | Mon 01 June 2026 | 38.49 (-4.49%) | 39.91 | 38.13 - 40.91 | 0.9426 times | Fri 29 May 2026 | 40.30 (-7.91%) | 44.21 | 40.02 - 45.20 | 0.7877 times | Thu 28 May 2026 | 43.76 (-7.01%) | 47.13 | 43.76 - 47.66 | 0.7274 times | Wed 27 May 2026 | 47.06 (-0.99%) | 48.65 | 44.81 - 48.85 | 1.923 times | Tue 26 May 2026 | 47.53 (4.85%) | 47.40 | 44.10 - 49.00 | 1.1786 times | Fri 22 May 2026 | 45.33 (6.01%) | 43.40 | 43.01 - 45.82 | 1.1987 times | Thu 21 May 2026 | 42.76 (2.76%) | 41.21 | 41.21 - 44.00 | 0.9487 times | Wed 20 May 2026 | 41.61 (-2.26%) | 43.21 | 41.17 - 44.00 | 1.2182 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 40.66 and 47.8
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.51 (7.97%) | 39.91 | 37.81 - 44.95 | 0.8572 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 1.223 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.4773 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.8149 times | Fri 08 May 2026 | 44.87 (6.3%) | 43.50 | 40.61 - 48.92 | 1.5548 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.1363 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 0.8926 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.6017 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.2541 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.1882 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 0.5965 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 40.66 and 47.8
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.51 (7.97%) | 39.91 | 37.81 - 44.95 | 0.4803 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 3.6145 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.4578 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.9448 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.6431 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.1689 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.4816 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.3174 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.5647 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.3268 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.3242 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 28.86 and 67.23
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 36.766666666667 |
| Yearly Target 4 | 59.32 |
| Yearly Target 5 | 75.14 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.51 (195.99%) | 14.84 | 14.21 - 52.58 | 1.4911 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.7866 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.1131 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.2294 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.6674 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.5717 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1406 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 43.47 |
| 20 day DMA | 44.26 |
| 35 day DMA | 39.67 |
| 50 day DMA | 34.37 |
| 100 day DMA | 26.43 |
| 150 day DMA | 22.6 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.19 | 42.8 |
| 12 day EMA | 43.32 | 43.29 | 43.17 |
| 20 day EMA | 42.32 | 42.2 | 42.01 |
| 35 day EMA | 38.44 | 38.14 | 37.8 |
| 50 day EMA | 33.9 | 33.51 | 33.08 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.25 | 42.86 |
| 12 day SMA | 43.47 | 43.41 | 43.76 |
| 20 day SMA | 44.26 | 44.29 | 44.41 |
| 35 day SMA | 39.67 | 39.11 | 38.51 |
| 50 day SMA | 34.37 | 33.89 | 33.39 |
| 100 day SMA | 26.43 | 26.15 | 25.86 |
| 150 day SMA | 22.6 | 22.43 | 22.25 |
| 200 day SMA | 21.22 | 21.08 | 20.94 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
