Munafa Stock Market Course + Intraday & FNO calls 
Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets SILC
- SILC Experts view
- Tomorrow's Movement SILC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silicom
Strong intraday Stock price targets for Silicom are 20.09 and 21.12
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.283333333333 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.31 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.52 (5.28%) | 19.65 | 19.65 - 20.68 | 0.1922 times | Thu 05 February 2026 | 19.49 (-6.25%) | 20.43 | 19.35 - 20.75 | 0.416 times | Wed 04 February 2026 | 20.79 (1.17%) | 21.13 | 20.28 - 21.70 | 0.351 times | Tue 03 February 2026 | 20.55 (1.73%) | 20.44 | 19.80 - 21.50 | 0.8097 times | Mon 02 February 2026 | 20.20 (11.54%) | 18.18 | 18.18 - 20.96 | 0.5933 times | Fri 30 January 2026 | 18.11 (-9.45%) | 19.20 | 16.97 - 19.77 | 1.1049 times | Thu 29 January 2026 | 20.00 (32.8%) | 16.50 | 16.50 - 23.00 | 5.623 times | Wed 28 January 2026 | 15.06 (-5.04%) | 16.04 | 15.04 - 17.22 | 0.5627 times | Tue 27 January 2026 | 15.86 (-0.13%) | 15.98 | 15.80 - 16.13 | 0.0808 times | Mon 26 January 2026 | 15.88 (-5.02%) | 16.62 | 15.86 - 16.62 | 0.2665 times | Fri 23 January 2026 | 16.72 (2.58%) | 16.60 | 16.30 - 17.79 | 0.6899 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 19.35 and 22.87
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 1.2243 times | Fri 30 January 2026 | 18.11 (8.31%) | 16.62 | 15.04 - 23.00 | 3.9586 times | Fri 23 January 2026 | 16.72 (7.32%) | 15.29 | 15.29 - 17.79 | 0.9865 times | Fri 16 January 2026 | 15.58 (2.91%) | 15.15 | 14.77 - 15.99 | 0.5395 times | Fri 09 January 2026 | 15.14 (6.54%) | 14.50 | 14.50 - 16.43 | 0.6824 times | Fri 02 January 2026 | 14.21 (0.85%) | 13.90 | 13.54 - 14.84 | 1.4957 times | Fri 26 December 2025 | 14.09 (4.37%) | 13.67 | 13.34 - 14.20 | 0.3147 times | Fri 19 December 2025 | 13.50 (-7.09%) | 14.93 | 13.50 - 14.93 | 0.3706 times | Fri 12 December 2025 | 14.53 (-1.16%) | 14.64 | 14.15 - 14.88 | 0.2098 times | Fri 05 December 2025 | 14.70 (-2%) | 15.14 | 14.60 - 15.57 | 0.218 times | Fri 28 November 2025 | 15.00 (6.69%) | 14.18 | 14.09 - 15.76 | 0.3253 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 19.35 and 22.87
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 0.5452 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.7675 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 1.1402 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.7515 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.3718 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.7738 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.7723 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.7267 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.5029 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.648 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.7637 times |
Yearly price and charts Silicom
Strong yearly Stock price targets for Silicom SILC are 17.37 and 26.16
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 19.243333333333 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.52 (39.59%) | 14.84 | 14.21 - 23.00 | 0.3003 times | Wed 31 December 2025 | 14.70 (-9.87%) | 16.45 | 12.44 - 19.36 | 0.9563 times | Tue 31 December 2024 | 16.31 (-9.89%) | 18.22 | 11.35 - 19.04 | 1.3435 times | Fri 29 December 2023 | 18.10 (-57.06%) | 42.32 | 13.75 - 50.00 | 1.501 times | Fri 30 December 2022 | 42.15 (-18.31%) | 51.43 | 31.30 - 51.66 | 0.8327 times | Fri 31 December 2021 | 51.60 (23.3%) | 42.00 | 36.02 - 59.27 | 1.898 times | Thu 31 December 2020 | 41.85 (0%) | 32.12 | 31.80 - 42.55 | 0.1682 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Silicom
Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicom SILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Silicom SILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 18.29 |
| 20 day DMA | 17.13 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.59 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.6 | 19.66 |
| 12 day EMA | 18.68 | 18.34 | 18.13 |
| 20 day EMA | 17.73 | 17.44 | 17.22 |
| 35 day EMA | 16.73 | 16.51 | 16.33 |
| 50 day EMA | 15.95 | 15.76 | 15.61 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 19.83 | 19.93 |
| 12 day SMA | 18.29 | 17.92 | 17.57 |
| 20 day SMA | 17.13 | 16.86 | 16.64 |
| 35 day SMA | 15.91 | 15.74 | 15.59 |
| 50 day SMA | 15.59 | 15.48 | 15.37 |
| 100 day SMA | 16.11 | 16.09 | 16.07 |
| 150 day SMA | 16.14 | 16.1 | 16.07 |
| 200 day SMA | 15.83 | 15.8 | 15.77 |
Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
