Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong intraday Stock price targets for Silicom are 13.89 and 14.79

Intraday Target 113.19
Intraday Target 213.68
Intraday Target 314.09
Intraday Target 414.58
Intraday Target 514.99

Daily price and volume Silicom

Date Closing Open Range Volume
Wed 11 December 2024 14.17 (0.57%) 13.86 13.60 - 14.50 2.5535 times
Tue 10 December 2024 14.09 (1.81%) 13.69 13.57 - 14.09 3.7069 times
Mon 09 December 2024 13.84 (-6.49%) 13.62 13.52 - 14.07 1.0667 times
Tue 26 November 2024 14.80 (0%) 14.70 14.67 - 14.95 0.1787 times
Tue 26 November 2024 14.80 (-1%) 14.70 14.67 - 14.95 0.1787 times
Mon 25 November 2024 14.95 (5.13%) 13.98 13.61 - 15.14 0.6728 times
Fri 22 November 2024 14.22 (-2.13%) 14.52 14.22 - 14.69 0.2392 times
Thu 21 November 2024 14.53 (0.35%) 14.54 14.49 - 14.87 0.1393 times
Wed 20 November 2024 14.48 (3.43%) 13.90 13.88 - 14.48 0.2155 times
Tue 19 November 2024 14.00 (0.72%) 13.88 13.61 - 14.04 1.0486 times
Mon 18 November 2024 13.90 (-3.41%) 14.40 13.63 - 14.40 0.9382 times

 Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 13.85 and 14.83

Weekly Target 113.08
Weekly Target 213.63
Weekly Target 314.063333333333
Weekly Target 414.61
Weekly Target 515.04

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Wed 11 December 2024 14.17 (-4.26%) 13.62 13.52 - 14.50 3.706 times
Tue 26 November 2024 14.80 (0%) 14.70 14.67 - 14.95 0.0904 times
Tue 26 November 2024 14.80 (4.08%) 13.98 13.61 - 15.14 0.4307 times
Fri 22 November 2024 14.22 (-1.18%) 14.40 13.61 - 14.87 1.3053 times
Fri 15 November 2024 14.39 (0.28%) 14.20 13.75 - 14.55 1.316 times
Fri 08 November 2024 14.35 (5.13%) 13.64 13.46 - 14.90 0.7151 times
Fri 01 November 2024 13.65 (5.57%) 12.77 12.72 - 13.81 0.6407 times
Fri 25 October 2024 12.93 (-6.17%) 13.66 12.80 - 13.89 0.3762 times
Fri 18 October 2024 13.78 (0.29%) 13.61 13.31 - 14.00 0.5928 times
Fri 11 October 2024 13.74 (1.63%) 13.61 13.00 - 13.82 0.8268 times
Fri 04 October 2024 13.52 (-2.45%) 13.72 13.35 - 14.00 0.7856 times

 weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 13.85 and 14.83

Monthly Target 113.08
Monthly Target 213.63
Monthly Target 314.063333333333
Monthly Target 414.61
Monthly Target 515.04

Monthly price and volumes Silicom

Date Closing Open Range Volume
Wed 11 December 2024 14.17 (-4.26%) 13.62 13.52 - 14.50 0.66 times
Tue 26 November 2024 14.80 (11.7%) 13.25 13.25 - 15.14 0.6974 times
Thu 31 October 2024 13.25 (-3.28%) 13.70 12.72 - 14.00 0.5265 times
Mon 30 September 2024 13.70 (5.38%) 12.85 12.60 - 14.03 0.6692 times
Fri 30 August 2024 13.00 (0%) 12.94 11.35 - 13.20 1.6199 times
Wed 31 July 2024 13.00 (-14.02%) 14.90 12.79 - 16.41 1.3467 times
Fri 28 June 2024 15.12 (-4.91%) 15.79 14.40 - 16.60 0.9718 times
Fri 31 May 2024 15.90 (2.65%) 15.36 15.36 - 18.00 1.3541 times
Tue 30 April 2024 15.49 (4.31%) 14.81 14.80 - 15.70 1.0089 times
Thu 28 March 2024 14.85 (-2.56%) 15.38 14.80 - 15.90 1.1455 times
Thu 29 February 2024 15.24 (-10.51%) 16.50 14.98 - 17.26 2.7879 times

 monthly chart Silicom

Indicator Analysis of Silicom

Tomorrow's movement Prediction of Silicom SILC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silicom SILC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silicom SILC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silicom SILC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Silicom SILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.74

Munafa value: 65 as on Wed 11 December 2024

Munafa value: 65 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silicom (SILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Silicom SILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silicom SILC stock. Volume based technical analysis of Silicom SILC stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.35
20 day DMA 14.33
35 day DMA 13.98
50 day DMA 13.85
100 day DMA 13.6
150 day DMA 14.39
200 day DMA 14.62

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2914.39
12 day EMA14.314.3214.36
20 day EMA14.2214.2214.23
35 day EMA14.0614.0514.05
50 day EMA13.8113.813.79

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.514.52
12 day SMA14.3514.3314.36
20 day SMA14.3314.314.27
35 day SMA13.9813.9713.96
50 day SMA13.8513.8213.8
100 day SMA13.613.6213.64
150 day SMA14.3914.414.42
200 day SMA14.6214.6314.63

Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top