EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29.29 and 29.69
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.18 |
| Intraday Target 3 | 29.39 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 29.79 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.37 (0%) | 29.31 | 29.20 - 29.60 | 0.2701 times | Tue 23 December 2025 | 29.37 (0%) | 29.38 | 29.15 - 29.75 | 0.5523 times | Mon 22 December 2025 | 29.37 (1.14%) | 29.06 | 29.00 - 29.71 | 0.9044 times | Fri 19 December 2025 | 29.04 (-0.51%) | 29.10 | 28.77 - 29.27 | 2.4463 times | Thu 18 December 2025 | 29.19 (-0.85%) | 29.52 | 29.10 - 29.76 | 0.9597 times | Wed 17 December 2025 | 29.44 (0.68%) | 29.24 | 29.23 - 29.88 | 0.8702 times | Tue 16 December 2025 | 29.24 (-2.04%) | 29.84 | 29.22 - 29.84 | 0.9507 times | Mon 15 December 2025 | 29.85 (0.4%) | 30.04 | 29.55 - 30.13 | 0.9507 times | Fri 12 December 2025 | 29.73 (-0.1%) | 30.00 | 29.32 - 30.05 | 0.9364 times | Thu 11 December 2025 | 29.76 (3.8%) | 28.74 | 28.74 - 29.85 | 1.1591 times | Wed 10 December 2025 | 28.67 (1.96%) | 28.08 | 27.93 - 28.90 | 1.941 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.19 and 29.94
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.373333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.37 (1.14%) | 29.06 | 29.00 - 29.75 | 0.3266 times | Fri 19 December 2025 | 29.04 (-2.32%) | 30.04 | 28.77 - 30.13 | 1.1684 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.2041 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.2409 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.2109 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.217 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.2112 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.0394 times | Fri 31 October 2025 | 28.47 (0%) | 28.02 | 27.80 - 28.72 | 0.3365 times | Fri 31 October 2025 | 28.47 (-8.25%) | 31.06 | 27.80 - 31.25 | 1.0449 times | Fri 24 October 2025 | 31.03 (3.88%) | 29.96 | 29.96 - 31.51 | 0.7181 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.65 and 31.6
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.393333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.37 (1.63%) | 28.85 | 27.93 - 30.88 | 1.2358 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.4674 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3207 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.8954 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8626 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.0888 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7041 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9105 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7127 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8019 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 0.9667 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 22.13 and 33.97
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 31.55 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 43.39 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.37 (-14.94%) | 34.69 | 26.72 - 38.56 | 1.168 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.2769 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.0117 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.1521 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.0925 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.2988 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.29 |
| 100 day DMA | 31.86 |
| 150 day DMA | 33.1 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.32 | 29.29 |
| 12 day EMA | 29.32 | 29.31 | 29.3 |
| 20 day EMA | 29.32 | 29.32 | 29.31 |
| 35 day EMA | 29.41 | 29.41 | 29.41 |
| 50 day EMA | 29.46 | 29.46 | 29.46 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.28 | 29.26 |
| 12 day SMA | 29.26 | 29.24 | 29.26 |
| 20 day SMA | 29.33 | 29.35 | 29.33 |
| 35 day SMA | 29.05 | 29.01 | 28.98 |
| 50 day SMA | 29.29 | 29.32 | 29.34 |
| 100 day SMA | 31.86 | 31.91 | 31.97 |
| 150 day SMA | 33.1 | 33.16 | 33.22 |
| 200 day SMA | 33.59 | 33.63 | 33.66 |


