EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 23.88 and 25.04
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 24.236666666667 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 25.4 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.97 (4.13%) | 23.88 | 23.79 - 24.95 | 1.1549 times | Mon 11 May 2026 | 23.02 (-4.12%) | 23.83 | 22.88 - 23.98 | 0.6107 times | Fri 08 May 2026 | 24.01 (2.78%) | 23.40 | 21.82 - 24.55 | 2.7606 times | Thu 07 May 2026 | 23.36 (-17.05%) | 27.00 | 22.83 - 27.80 | 2.9857 times | Wed 06 May 2026 | 28.16 (-0.78%) | 28.60 | 28.06 - 28.83 | 0.433 times | Tue 05 May 2026 | 28.38 (-3.57%) | 29.33 | 27.71 - 29.52 | 0.4488 times | Mon 04 May 2026 | 29.43 (0.79%) | 29.05 | 28.90 - 29.88 | 0.5047 times | Fri 01 May 2026 | 29.20 (-1.12%) | 29.89 | 29.15 - 29.89 | 0.2895 times | Thu 30 April 2026 | 29.53 (-0.81%) | 29.29 | 29.13 - 29.70 | 0.4434 times | Wed 29 April 2026 | 29.77 (-0.8%) | 29.96 | 29.74 - 30.42 | 0.3687 times | Tue 28 April 2026 | 30.01 (0.23%) | 30.39 | 29.90 - 30.44 | 0.2716 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 23.43 and 25.5
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.97 (-0.17%) | 23.83 | 22.88 - 24.95 | 0.6646 times | Fri 08 May 2026 | 24.01 (-17.77%) | 29.05 | 21.82 - 29.88 | 2.685 times | Fri 01 May 2026 | 29.20 (-1.05%) | 29.39 | 29.13 - 30.44 | 0.6509 times | Fri 24 April 2026 | 29.51 (-3.81%) | 30.65 | 28.98 - 31.56 | 0.5792 times | Fri 17 April 2026 | 30.68 (10.08%) | 27.81 | 27.68 - 31.09 | 0.7917 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.8037 times | Thu 02 April 2026 | 28.07 (2.9%) | 27.66 | 27.40 - 28.52 | 0.7623 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 0.9736 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.7566 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.3323 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.5839 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 18.86 and 26.93
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.97 (-18.83%) | 29.89 | 21.82 - 29.89 | 0.8073 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6961 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.2005 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.2853 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8997 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.2052 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.3084 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.0835 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7984 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7156 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9708 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 18.03 and 27.77
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 25.783333333333 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 35.52 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.97 (-17.6%) | 29.17 | 21.82 - 31.56 | 0.5956 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.2603 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.3693 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.0612 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.2123 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1748 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3265 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.
EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 27.4 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.5 |
| 100 day DMA | 28.53 |
| 150 day DMA | 28.94 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 25.01 | 26 |
| 12 day EMA | 26.49 | 26.95 | 27.67 |
| 20 day EMA | 27.38 | 27.74 | 28.24 |
| 35 day EMA | 27.93 | 28.16 | 28.46 |
| 50 day EMA | 27.89 | 28.05 | 28.26 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 25.39 | 26.67 |
| 12 day SMA | 27.4 | 27.86 | 28.39 |
| 20 day SMA | 28.56 | 28.82 | 29.12 |
| 35 day SMA | 28.4 | 28.54 | 28.68 |
| 50 day SMA | 28.5 | 28.59 | 28.64 |
| 100 day SMA | 28.53 | 28.59 | 28.66 |
| 150 day SMA | 28.94 | 29 | 29.07 |
| 200 day SMA | 30.39 | 30.44 | 30.49 |


