Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 27.92 and 29.26
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 27.68 |
| Intraday Target 3 | 28.156666666667 |
| Intraday Target 4 | 29.02 |
| Intraday Target 5 | 29.5 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.55 (2.51%) | 27.60 | 27.29 - 28.63 | 0.7479 times | Tue 10 March 2026 | 27.85 (-1.87%) | 28.14 | 27.31 - 28.33 | 0.5277 times | Mon 09 March 2026 | 28.38 (-0.56%) | 28.18 | 27.34 - 28.48 | 0.6765 times | Fri 06 March 2026 | 28.54 (-0.56%) | 28.61 | 27.60 - 28.61 | 0.7541 times | Thu 05 March 2026 | 28.70 (-2.25%) | 29.04 | 27.90 - 29.35 | 1.3374 times | Wed 04 March 2026 | 29.36 (1.84%) | 28.76 | 28.69 - 29.73 | 0.9659 times | Tue 03 March 2026 | 28.83 (1.69%) | 27.98 | 27.38 - 29.05 | 0.7989 times | Mon 02 March 2026 | 28.35 (0.14%) | 27.96 | 27.54 - 28.43 | 1.1361 times | Fri 27 February 2026 | 28.31 (9.86%) | 26.95 | 26.55 - 29.25 | 1.7128 times | Thu 26 February 2026 | 25.77 (1.86%) | 25.55 | 25.19 - 26.11 | 1.3426 times | Wed 25 February 2026 | 25.30 (0.44%) | 25.26 | 24.95 - 25.68 | 1.5715 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 27.92 and 29.26
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.156666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.55 (0.04%) | 28.18 | 27.29 - 28.63 | 0.5779 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.478 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 1.8817 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.6934 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2486 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.1671 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.3962 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 1.0536 times | Fri 23 January 2026 | 29.79 (0.71%) | 29.07 | 28.80 - 30.27 | 0.7364 times | Fri 16 January 2026 | 29.58 (-1.96%) | 29.89 | 29.16 - 30.61 | 0.7672 times | Fri 09 January 2026 | 30.17 (5.2%) | 28.36 | 28.36 - 30.63 | 0.8692 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 27.92 and 30.36
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 28.523333333333 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.55 (0.85%) | 27.96 | 27.29 - 29.73 | 0.5326 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3954 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.9318 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.2868 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.355 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.2195 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.8268 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7965 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.0054 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6502 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.8408 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 23.85 and 29.66
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 28.086666666667 |
| Yearly Target 4 | 31.22 |
| Yearly Target 5 | 33.9 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.55 (-1.86%) | 29.17 | 24.95 - 30.76 | 0.3409 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.3103 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.4135 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.1199 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.2753 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.2094 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3308 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.3 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.37 |
| 100 day DMA | 28.82 |
| 150 day DMA | 30.62 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.24 | 28.44 |
| 12 day EMA | 28.02 | 27.92 | 27.93 |
| 20 day EMA | 27.85 | 27.78 | 27.77 |
| 35 day EMA | 28.07 | 28.04 | 28.05 |
| 50 day EMA | 28.46 | 28.46 | 28.48 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.57 | 28.76 |
| 12 day SMA | 27.76 | 27.53 | 27.5 |
| 20 day SMA | 27.3 | 27.18 | 27.13 |
| 35 day SMA | 27.83 | 27.85 | 27.88 |
| 50 day SMA | 28.37 | 28.39 | 28.42 |
| 100 day SMA | 28.82 | 28.83 | 28.86 |
| 150 day SMA | 30.62 | 30.67 | 30.72 |
| 200 day SMA | 31.84 | 31.88 | 31.93 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
