Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 30.21 and 31.22
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 29.99 |
| Intraday Target 3 | 30.433333333333 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.44 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.55 (1.66%) | 30.12 | 29.87 - 30.88 | 0.9336 times | Wed 03 December 2025 | 30.05 (2.63%) | 29.40 | 29.33 - 30.23 | 0.9148 times | Tue 02 December 2025 | 29.28 (1.7%) | 29.10 | 28.36 - 29.69 | 0.8593 times | Mon 01 December 2025 | 28.79 (-0.38%) | 28.85 | 28.69 - 29.19 | 0.6075 times | Fri 28 November 2025 | 28.90 (-0.96%) | 29.37 | 28.88 - 29.37 | 0.3885 times | Wed 26 November 2025 | 29.18 (-2.08%) | 29.68 | 29.14 - 29.95 | 2.172 times | Tue 25 November 2025 | 29.80 (2.94%) | 29.15 | 28.99 - 30.06 | 0.9839 times | Mon 24 November 2025 | 28.95 (-1.03%) | 29.10 | 28.68 - 29.38 | 1.0696 times | Fri 21 November 2025 | 29.25 (1.04%) | 29.16 | 29.04 - 29.58 | 1.257 times | Thu 20 November 2025 | 28.95 (0.31%) | 28.91 | 28.87 - 29.52 | 0.8137 times | Wed 19 November 2025 | 28.86 (0.98%) | 28.49 | 28.49 - 29.11 | 0.9006 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.46 and 31.98
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.93 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.55 (5.71%) | 28.85 | 28.36 - 30.88 | 0.9277 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.2912 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.2977 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.2915 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.1083 times | Fri 31 October 2025 | 28.47 (0%) | 28.02 | 27.80 - 28.72 | 0.3588 times | Fri 31 October 2025 | 28.47 (-8.25%) | 31.06 | 27.80 - 31.25 | 1.1142 times | Fri 24 October 2025 | 31.03 (3.88%) | 29.96 | 29.96 - 31.51 | 0.7657 times | Fri 17 October 2025 | 29.87 (-3.3%) | 31.06 | 29.38 - 31.34 | 0.9259 times | Fri 10 October 2025 | 30.89 (-5.13%) | 32.63 | 30.75 - 32.63 | 0.9191 times | Fri 03 October 2025 | 32.56 (-4.54%) | 34.10 | 32.52 - 34.77 | 0.6549 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.46 and 31.98
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 29.93 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.55 (5.71%) | 28.85 | 28.36 - 30.88 | 0.302 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.6238 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.4614 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.9908 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.9545 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.2048 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7791 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 1.0076 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7886 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8874 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.0697 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 22.72 and 34.56
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 31.943333333333 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 43.78 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.55 (-11.53%) | 34.69 | 26.72 - 38.56 | 1.0897 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.2976 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.0281 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.1708 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1102 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3037 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.48
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.26 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.26 |
| 50 day DMA | 30.21 |
| 100 day DMA | 32.49 |
| 150 day DMA | 33.73 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.41 | 29.09 |
| 12 day EMA | 29.4 | 29.19 | 29.03 |
| 20 day EMA | 29.35 | 29.22 | 29.13 |
| 35 day EMA | 29.84 | 29.8 | 29.79 |
| 50 day EMA | 30.43 | 30.42 | 30.44 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.24 | 29.19 |
| 12 day SMA | 29.26 | 29.08 | 28.99 |
| 20 day SMA | 28.91 | 28.81 | 28.71 |
| 35 day SMA | 29.26 | 29.26 | 29.29 |
| 50 day SMA | 30.21 | 30.28 | 30.34 |
| 100 day SMA | 32.49 | 32.51 | 32.55 |
| 150 day SMA | 33.73 | 33.76 | 33.78 |
| 200 day SMA | 34.04 | 34.06 | 34.08 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
