EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 25.69 and 27.41
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 26.003333333333 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.72 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.45 (3.77%) | 25.18 | 24.92 - 26.64 | 0.5603 times | Tue 23 June 2026 | 25.49 (1.15%) | 25.68 | 25.00 - 25.68 | 0.4407 times | Mon 22 June 2026 | 25.20 (-2.02%) | 25.74 | 25.20 - 26.07 | 0.672 times | Thu 18 June 2026 | 25.72 (-4.07%) | 26.64 | 25.72 - 27.06 | 1.8064 times | Wed 17 June 2026 | 26.81 (-1.51%) | 27.12 | 26.52 - 27.79 | 1.3002 times | Tue 16 June 2026 | 27.22 (-0.48%) | 27.61 | 27.09 - 27.92 | 0.9781 times | Mon 15 June 2026 | 27.35 (4.07%) | 27.44 | 26.95 - 28.49 | 1.1671 times | Fri 12 June 2026 | 26.28 (3.46%) | 25.54 | 25.48 - 26.58 | 1.077 times | Thu 11 June 2026 | 25.40 (6.1%) | 23.87 | 23.72 - 25.57 | 1.1076 times | Wed 10 June 2026 | 23.94 (2.84%) | 23.34 | 22.70 - 23.97 | 0.8907 times | Tue 09 June 2026 | 23.28 (3.15%) | 22.21 | 22.12 - 23.34 | 0.7693 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 25.69 and 27.41
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 26.003333333333 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.45 (2.84%) | 25.74 | 24.92 - 26.64 | 0.4785 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 1.502 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.2334 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.2566 times | Fri 29 May 2026 | 24.47 (-1.17%) | 24.46 | 23.61 - 25.08 | 0.9631 times | Fri 22 May 2026 | 24.76 (4.78%) | 23.33 | 23.33 - 25.37 | 0.9172 times | Fri 15 May 2026 | 23.63 (-1.58%) | 23.83 | 22.72 - 24.95 | 1.077 times | Fri 08 May 2026 | 24.01 (-17.77%) | 29.05 | 21.82 - 29.88 | 1.7641 times | Fri 01 May 2026 | 29.20 (-1.05%) | 29.39 | 29.13 - 30.44 | 0.4277 times | Fri 24 April 2026 | 29.51 (-3.81%) | 30.65 | 28.98 - 31.56 | 0.3806 times | Fri 17 April 2026 | 30.68 (10.08%) | 27.81 | 27.68 - 31.09 | 0.5202 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 24.13 and 30.81
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.45 (8.09%) | 24.52 | 21.81 - 28.49 | 1.3496 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.447 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5915 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0201 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.0922 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7645 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0241 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1118 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.9207 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.6785 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.6081 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 19.26 and 29.01
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 26.606666666667 |
| Yearly Target 4 | 31.4 |
| Yearly Target 5 | 36.36 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.45 (-9.08%) | 29.17 | 21.81 - 31.56 | 0.861 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.2081 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.3126 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.0172 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.1621 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1261 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.313 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.48 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.67 |
| 50 day DMA | 26.26 |
| 100 day DMA | 27.09 |
| 150 day DMA | 27.86 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.72 | 25.84 |
| 12 day EMA | 25.57 | 25.41 | 25.39 |
| 20 day EMA | 25.35 | 25.23 | 25.2 |
| 35 day EMA | 25.82 | 25.78 | 25.8 |
| 50 day EMA | 26.39 | 26.39 | 26.43 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 26.09 | 26.46 |
| 12 day SMA | 25.48 | 25.13 | 24.9 |
| 20 day SMA | 24.78 | 24.65 | 24.61 |
| 35 day SMA | 24.67 | 24.76 | 24.86 |
| 50 day SMA | 26.26 | 26.31 | 26.36 |
| 100 day SMA | 27.09 | 27.12 | 27.15 |
| 150 day SMA | 27.86 | 27.88 | 27.9 |
| 200 day SMA | 28.82 | 28.87 | 28.92 |


