ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 26.82 and 27.38

Intraday Target 126.35
Intraday Target 226.73
Intraday Target 326.913333333333
Intraday Target 427.29
Intraday Target 527.47

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Thu 19 February 2026 27.10 (0.52%) 26.83 26.54 - 27.10 0.6634 times
Wed 18 February 2026 26.96 (1.74%) 26.57 26.57 - 27.12 0.5174 times
Tue 17 February 2026 26.50 (0.53%) 26.53 26.20 - 26.85 0.8429 times
Fri 13 February 2026 26.36 (0%) 26.52 26.04 - 26.69 1.1633 times
Fri 13 February 2026 26.36 (0.38%) 26.52 26.04 - 26.69 1.1633 times
Thu 12 February 2026 26.26 (0.08%) 26.36 25.83 - 26.57 1.1985 times
Wed 11 February 2026 26.24 (-2.31%) 26.92 26.04 - 26.92 1.0334 times
Tue 10 February 2026 26.86 (-0.33%) 26.78 26.78 - 27.42 0.6349 times
Mon 09 February 2026 26.95 (-0.26%) 26.84 26.03 - 27.25 1.4324 times
Fri 06 February 2026 27.02 (-1.28%) 27.51 26.84 - 27.61 1.3503 times
Thu 05 February 2026 27.37 (-2.77%) 28.56 27.22 - 28.66 1.212 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 26.65 and 27.57

Weekly Target 125.89
Weekly Target 226.49
Weekly Target 326.806666666667
Weekly Target 427.41
Weekly Target 527.73

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Thu 19 February 2026 27.10 (2.81%) 26.53 26.20 - 27.12 0.5955 times
Fri 13 February 2026 26.36 (0%) 26.52 26.04 - 26.69 0.3423 times
Fri 13 February 2026 26.36 (-2.44%) 26.84 25.83 - 27.42 1.6074 times
Fri 06 February 2026 27.02 (-9.96%) 30.33 26.84 - 30.76 1.9229 times
Fri 30 January 2026 30.01 (0.74%) 29.79 28.65 - 30.31 1.451 times
Fri 23 January 2026 29.79 (0.71%) 29.07 28.80 - 30.27 1.0142 times
Fri 16 January 2026 29.58 (-1.96%) 29.89 29.16 - 30.61 1.0566 times
Fri 09 January 2026 30.17 (5.2%) 28.36 28.36 - 30.63 1.1971 times
Fri 02 January 2026 28.68 (-2.75%) 29.56 28.43 - 29.71 0.6071 times
Mon 29 December 2025 29.49 (-0.24%) 29.56 29.34 - 29.71 0.2058 times
Fri 26 December 2025 29.56 (1.79%) 29.06 29.00 - 29.75 0.6996 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 24 and 28.93

Monthly Target 122.97
Monthly Target 225.03
Monthly Target 327.896666666667
Monthly Target 429.96
Monthly Target 532.83

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 19 February 2026 27.10 (-9.7%) 30.33 25.83 - 30.76 0.8616 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.9553 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.3194 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.3893 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.2504 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.8478 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.8167 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 1.0308 times
Mon 30 June 2025 36.05 (-0.5%) 36.11 35.50 - 38.02 0.6666 times
Fri 30 May 2025 36.23 (6.75%) 33.80 33.62 - 38.56 0.8621 times
Wed 30 April 2025 33.94 (-7.7%) 36.60 31.41 - 37.45 0.6747 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 24 and 28.93

Yearly Target 122.97
Yearly Target 225.03
Yearly Target 327.896666666667
Yearly Target 429.96
Yearly Target 532.83

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 19 February 2026 27.10 (-6.84%) 29.17 25.83 - 30.76 0.2152 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 1.335 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.4401 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 1.141 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 1.2994 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 1.2322 times
Thu 31 December 2020 39.32 (0%) 36.30 32.79 - 42.35 0.337 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.53

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvertecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.84
20 day DMA 27.87
35 day DMA 28.65
50 day DMA 28.85
100 day DMA 29.44
150 day DMA 31.22
200 day DMA 32.46

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.6726.52
12 day EMA27.1127.1127.14
20 day EMA27.627.6527.72
35 day EMA28.1528.2128.28
50 day EMA28.6928.7628.83

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.4926.34
12 day SMA26.8426.9627.23
20 day SMA27.8728.0228.14
35 day SMA28.6528.7128.79
50 day SMA28.8528.8928.94
100 day SMA29.4429.5129.57
150 day SMA31.2231.2631.31
200 day SMA32.4632.532.54

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top