EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 27.23 and 28.07
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 27.87 |
| Intraday Target 4 | 28.26 |
| Intraday Target 5 | 28.71 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.81 (-1.45%) | 28.10 | 27.48 - 28.32 | 0.7059 times | Tue 31 March 2026 | 28.22 (1.07%) | 28.20 | 27.45 - 28.37 | 1.6858 times | Mon 30 March 2026 | 27.92 (2.35%) | 27.66 | 27.42 - 28.47 | 1.0452 times | Fri 27 March 2026 | 27.28 (-3.6%) | 28.06 | 27.10 - 28.23 | 1.107 times | Thu 26 March 2026 | 28.30 (1.51%) | 27.68 | 27.68 - 28.48 | 0.7318 times | Wed 25 March 2026 | 27.88 (-1.2%) | 28.43 | 27.35 - 28.45 | 0.905 times | Tue 24 March 2026 | 28.22 (-2.32%) | 28.48 | 28.18 - 28.84 | 0.8142 times | Mon 23 March 2026 | 28.89 (3.7%) | 28.41 | 27.71 - 29.23 | 1.7945 times | Fri 20 March 2026 | 27.86 (-1.62%) | 28.30 | 27.70 - 28.36 | 0.9532 times | Thu 19 March 2026 | 28.32 (-4.45%) | 28.66 | 27.81 - 29.23 | 0.2574 times | Tue 17 March 2026 | 29.64 (0.54%) | 29.67 | 29.15 - 30.15 | 1.1839 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 27.62 and 28.67
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.81 (1.94%) | 27.66 | 27.42 - 28.47 | 0.566 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 0.8815 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.6851 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.2063 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.4341 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 1.8258 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.6728 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2412 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.1325 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.3547 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 1.0223 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 27.23 and 28.07
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 27.87 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.81 (-1.45%) | 28.10 | 27.48 - 28.32 | 0.0308 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.2319 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3828 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.9233 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.2751 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.3427 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.2085 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.8193 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7893 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9963 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6443 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 23.48 and 29.29
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 27.84 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.81 (-4.4%) | 29.17 | 24.95 - 30.76 | 0.4239 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.294 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.3958 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.1059 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.2594 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1943 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3267 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.48 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.03 |
| 100 day DMA | 28.64 |
| 150 day DMA | 29.87 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.04 | 27.95 |
| 12 day EMA | 28.13 | 28.19 | 28.18 |
| 20 day EMA | 28.16 | 28.2 | 28.2 |
| 35 day EMA | 28.24 | 28.27 | 28.27 |
| 50 day EMA | 28.14 | 28.15 | 28.15 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.92 | 27.92 |
| 12 day SMA | 28.32 | 28.45 | 28.51 |
| 20 day SMA | 28.48 | 28.53 | 28.54 |
| 35 day SMA | 27.73 | 27.7 | 27.66 |
| 50 day SMA | 28.03 | 28.06 | 28.08 |
| 100 day SMA | 28.64 | 28.65 | 28.64 |
| 150 day SMA | 29.87 | 29.93 | 29.98 |
| 200 day SMA | 31.27 | 31.31 | 31.36 |


