ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 23.88 and 25.04

Intraday Target 123.08
Intraday Target 223.52
Intraday Target 324.236666666667
Intraday Target 424.68
Intraday Target 525.4

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Tue 12 May 2026 23.97 (4.13%) 23.88 23.79 - 24.95 1.1549 times
Mon 11 May 2026 23.02 (-4.12%) 23.83 22.88 - 23.98 0.6107 times
Fri 08 May 2026 24.01 (2.78%) 23.40 21.82 - 24.55 2.7606 times
Thu 07 May 2026 23.36 (-17.05%) 27.00 22.83 - 27.80 2.9857 times
Wed 06 May 2026 28.16 (-0.78%) 28.60 28.06 - 28.83 0.433 times
Tue 05 May 2026 28.38 (-3.57%) 29.33 27.71 - 29.52 0.4488 times
Mon 04 May 2026 29.43 (0.79%) 29.05 28.90 - 29.88 0.5047 times
Fri 01 May 2026 29.20 (-1.12%) 29.89 29.15 - 29.89 0.2895 times
Thu 30 April 2026 29.53 (-0.81%) 29.29 29.13 - 29.70 0.4434 times
Wed 29 April 2026 29.77 (-0.8%) 29.96 29.74 - 30.42 0.3687 times
Tue 28 April 2026 30.01 (0.23%) 30.39 29.90 - 30.44 0.2716 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 23.43 and 25.5

Weekly Target 121.86
Weekly Target 222.92
Weekly Target 323.933333333333
Weekly Target 424.99
Weekly Target 526

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Tue 12 May 2026 23.97 (-0.17%) 23.83 22.88 - 24.95 0.6646 times
Fri 08 May 2026 24.01 (-17.77%) 29.05 21.82 - 29.88 2.685 times
Fri 01 May 2026 29.20 (-1.05%) 29.39 29.13 - 30.44 0.6509 times
Fri 24 April 2026 29.51 (-3.81%) 30.65 28.98 - 31.56 0.5792 times
Fri 17 April 2026 30.68 (10.08%) 27.81 27.68 - 31.09 0.7917 times
Fri 10 April 2026 27.87 (-0.71%) 28.04 27.74 - 29.12 0.8037 times
Thu 02 April 2026 28.07 (2.9%) 27.66 27.40 - 28.52 0.7623 times
Fri 27 March 2026 27.28 (-2.08%) 28.41 27.10 - 29.23 0.9736 times
Fri 20 March 2026 27.86 (-5.04%) 29.38 27.70 - 30.15 0.7566 times
Fri 13 March 2026 29.34 (2.8%) 28.18 27.29 - 29.70 1.3323 times
Fri 06 March 2026 28.54 (0.81%) 27.96 27.38 - 29.73 1.5839 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 18.86 and 26.93

Monthly Target 117.16
Monthly Target 220.56
Monthly Target 325.226666666667
Monthly Target 428.63
Monthly Target 533.3

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Tue 12 May 2026 23.97 (-18.83%) 29.89 21.82 - 29.89 0.8073 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.6961 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.2005 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.2853 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.8997 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.2052 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.3084 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.0835 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.7984 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.7156 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 0.9708 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 18.03 and 27.77

Yearly Target 116.04
Yearly Target 220.01
Yearly Target 325.783333333333
Yearly Target 429.75
Yearly Target 535.52

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Tue 12 May 2026 23.97 (-17.6%) 29.17 21.82 - 31.56 0.5956 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 1.2603 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.3693 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 1.0612 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 1.2123 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 1.1748 times
Thu 31 December 2020 39.32 (0%) 36.30 32.79 - 42.35 0.3265 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.

EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvertecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 24.5
12 day DMA 27.4
20 day DMA 28.56
35 day DMA 28.4
50 day DMA 28.5
100 day DMA 28.53
150 day DMA 28.94
200 day DMA 30.39

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6625.0126
12 day EMA26.4926.9527.67
20 day EMA27.3827.7428.24
35 day EMA27.9328.1628.46
50 day EMA27.8928.0528.26

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.525.3926.67
12 day SMA27.427.8628.39
20 day SMA28.5628.8229.12
35 day SMA28.428.5428.68
50 day SMA28.528.5928.64
100 day SMA28.5328.5928.66
150 day SMA28.942929.07
200 day SMA30.3930.4430.49

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top