Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 28.55 and 29.31
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 29.136666666667 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 29.9 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.05 (-1.79%) | 29.07 | 28.80 - 29.56 | 1.4302 times | Fri 16 January 2026 | 29.58 (-1.79%) | 29.91 | 29.54 - 30.13 | 1.2582 times | Thu 15 January 2026 | 30.12 (0.87%) | 29.83 | 29.56 - 30.28 | 1.403 times | Wed 14 January 2026 | 29.86 (1.5%) | 29.25 | 29.16 - 30.01 | 0.8512 times | Tue 13 January 2026 | 29.42 (-3.16%) | 30.27 | 29.24 - 30.29 | 0.7735 times | Mon 12 January 2026 | 30.38 (0.7%) | 29.89 | 29.48 - 30.61 | 0.9023 times | Fri 09 January 2026 | 30.17 (-0.4%) | 30.25 | 29.81 - 30.63 | 0.7588 times | Thu 08 January 2026 | 30.29 (2.57%) | 29.42 | 29.42 - 30.52 | 0.9132 times | Wed 07 January 2026 | 29.53 (-1.07%) | 29.89 | 29.12 - 29.89 | 0.7012 times | Tue 06 January 2026 | 29.85 (0.47%) | 29.48 | 29.18 - 29.89 | 1.0085 times | Mon 05 January 2026 | 29.71 (3.59%) | 28.36 | 28.36 - 30.34 | 2.4966 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.55 and 29.31
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.05 (-1.79%) | 29.07 | 28.80 - 29.56 | 0.2536 times | Fri 16 January 2026 | 29.58 (-1.96%) | 29.89 | 29.16 - 30.61 | 0.9199 times | Fri 09 January 2026 | 30.17 (5.2%) | 28.36 | 28.36 - 30.63 | 1.0422 times | Fri 02 January 2026 | 28.68 (-2.75%) | 29.56 | 28.43 - 29.71 | 0.5285 times | Mon 29 December 2025 | 29.49 (-0.24%) | 29.56 | 29.34 - 29.71 | 0.1791 times | Fri 26 December 2025 | 29.56 (1.79%) | 29.06 | 29.00 - 29.75 | 0.6091 times | Fri 19 December 2025 | 29.04 (-2.32%) | 30.04 | 28.77 - 30.13 | 1.5663 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.6143 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.6636 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.6233 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.6315 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 27.57 and 29.84
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.05 (-0.14%) | 29.17 | 28.36 - 30.63 | 0.5707 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.4045 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.4789 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3311 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.9025 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8694 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.0974 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7096 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9177 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7183 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8082 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 27.57 and 29.84
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 28.06 |
| Yearly Target 3 | 29.346666666667 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.05 (-0.14%) | 29.17 | 28.36 - 30.63 | 0.0649 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.3646 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.472 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.1663 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.3282 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.2595 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3445 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.25 |
| 100 day DMA | 30.79 |
| 150 day DMA | 32.35 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.82 | 29.94 |
| 12 day EMA | 29.65 | 29.76 | 29.79 |
| 20 day EMA | 29.58 | 29.64 | 29.65 |
| 35 day EMA | 29.4 | 29.42 | 29.41 |
| 50 day EMA | 29.2 | 29.21 | 29.2 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.87 | 29.99 |
| 12 day SMA | 29.72 | 29.72 | 29.72 |
| 20 day SMA | 29.57 | 29.58 | 29.57 |
| 35 day SMA | 29.48 | 29.48 | 29.49 |
| 50 day SMA | 29.25 | 29.24 | 29.21 |
| 100 day SMA | 30.79 | 30.86 | 30.93 |
| 150 day SMA | 32.35 | 32.4 | 32.45 |
| 200 day SMA | 33.04 | 33.06 | 33.09 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
