EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 26.82 and 27.38
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 26.913333333333 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.47 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.10 (0.52%) | 26.83 | 26.54 - 27.10 | 0.6634 times | Wed 18 February 2026 | 26.96 (1.74%) | 26.57 | 26.57 - 27.12 | 0.5174 times | Tue 17 February 2026 | 26.50 (0.53%) | 26.53 | 26.20 - 26.85 | 0.8429 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 1.1633 times | Fri 13 February 2026 | 26.36 (0.38%) | 26.52 | 26.04 - 26.69 | 1.1633 times | Thu 12 February 2026 | 26.26 (0.08%) | 26.36 | 25.83 - 26.57 | 1.1985 times | Wed 11 February 2026 | 26.24 (-2.31%) | 26.92 | 26.04 - 26.92 | 1.0334 times | Tue 10 February 2026 | 26.86 (-0.33%) | 26.78 | 26.78 - 27.42 | 0.6349 times | Mon 09 February 2026 | 26.95 (-0.26%) | 26.84 | 26.03 - 27.25 | 1.4324 times | Fri 06 February 2026 | 27.02 (-1.28%) | 27.51 | 26.84 - 27.61 | 1.3503 times | Thu 05 February 2026 | 27.37 (-2.77%) | 28.56 | 27.22 - 28.66 | 1.212 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 26.65 and 27.57
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 26.806666666667 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.10 (2.81%) | 26.53 | 26.20 - 27.12 | 0.5955 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.3423 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.6074 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.9229 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 1.451 times | Fri 23 January 2026 | 29.79 (0.71%) | 29.07 | 28.80 - 30.27 | 1.0142 times | Fri 16 January 2026 | 29.58 (-1.96%) | 29.89 | 29.16 - 30.61 | 1.0566 times | Fri 09 January 2026 | 30.17 (5.2%) | 28.36 | 28.36 - 30.63 | 1.1971 times | Fri 02 January 2026 | 28.68 (-2.75%) | 29.56 | 28.43 - 29.71 | 0.6071 times | Mon 29 December 2025 | 29.49 (-0.24%) | 29.56 | 29.34 - 29.71 | 0.2058 times | Fri 26 December 2025 | 29.56 (1.79%) | 29.06 | 29.00 - 29.75 | 0.6996 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 24 and 28.93
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 27.896666666667 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.10 (-9.7%) | 30.33 | 25.83 - 30.76 | 0.8616 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.9553 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.3194 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.3893 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.2504 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.8478 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8167 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.0308 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6666 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.8621 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.6747 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 24 and 28.93
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 27.896666666667 |
| Yearly Target 4 | 29.96 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.10 (-6.84%) | 29.17 | 25.83 - 30.76 | 0.2152 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.335 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.4401 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.141 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.2994 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.2322 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.337 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.53
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.84 |
| 20 day DMA | 27.87 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.85 |
| 100 day DMA | 29.44 |
| 150 day DMA | 31.22 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.67 | 26.52 |
| 12 day EMA | 27.11 | 27.11 | 27.14 |
| 20 day EMA | 27.6 | 27.65 | 27.72 |
| 35 day EMA | 28.15 | 28.21 | 28.28 |
| 50 day EMA | 28.69 | 28.76 | 28.83 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.49 | 26.34 |
| 12 day SMA | 26.84 | 26.96 | 27.23 |
| 20 day SMA | 27.87 | 28.02 | 28.14 |
| 35 day SMA | 28.65 | 28.71 | 28.79 |
| 50 day SMA | 28.85 | 28.89 | 28.94 |
| 100 day SMA | 29.44 | 29.51 | 29.57 |
| 150 day SMA | 31.22 | 31.26 | 31.31 |
| 200 day SMA | 32.46 | 32.5 | 32.54 |


