ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 28.8 and 29.66

Intraday Target 128.62
Intraday Target 228.98
Intraday Target 329.483333333333
Intraday Target 429.84
Intraday Target 530.34

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Mon 14 September 2026 29.33 (0.2%) 29.57 29.13 - 29.99 0.9293 times
Fri 11 September 2026 29.27 (0.41%) 29.52 28.84 - 29.52 0.8087 times
Thu 10 September 2026 29.15 (-1.95%) 29.55 28.71 - 29.69 0.9738 times
Wed 09 September 2026 29.73 (2.41%) 28.75 28.51 - 30.20 1.8168 times
Tue 08 September 2026 29.03 (-4.35%) 29.95 28.59 - 29.98 1.1653 times
Fri 04 September 2026 30.35 (-0.72%) 30.09 29.85 - 30.65 0.6779 times
Thu 03 September 2026 30.57 (1.83%) 30.44 29.90 - 31.08 0.8864 times
Wed 02 September 2026 30.02 (2.95%) 29.19 29.09 - 30.37 0.917 times
Tue 01 September 2026 29.16 (-1.59%) 29.38 28.98 - 29.48 0.873 times
Mon 31 August 2026 29.63 (-1.17%) 29.81 29.11 - 29.91 0.9518 times
Fri 28 August 2026 29.98 (1.73%) 29.41 29.37 - 30.14 0.9108 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 28.8 and 29.66

Weekly Target 128.62
Weekly Target 228.98
Weekly Target 329.483333333333
Weekly Target 429.84
Weekly Target 530.34

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Mon 14 September 2026 29.33 (0.2%) 29.57 29.13 - 29.99 0.2162 times
Fri 11 September 2026 29.27 (-3.56%) 29.95 28.51 - 30.20 1.1085 times
Fri 04 September 2026 30.35 (1.23%) 29.81 28.98 - 31.08 1.0018 times
Fri 28 August 2026 29.98 (0.3%) 29.93 29.00 - 30.45 0.9482 times
Fri 21 August 2026 29.89 (-5.32%) 31.12 29.42 - 31.19 0.9994 times
Fri 14 August 2026 31.57 (5.76%) 29.49 29.09 - 32.03 1.1712 times
Fri 07 August 2026 29.85 (-1.94%) 30.58 29.71 - 34.41 1.2914 times
Fri 31 July 2026 30.44 (2.39%) 30.11 29.90 - 32.04 1.1278 times
Fri 24 July 2026 29.73 (-1.78%) 30.06 28.70 - 30.98 0.9948 times
Fri 17 July 2026 30.27 (3.49%) 29.50 28.99 - 31.18 1.1406 times
Fri 10 July 2026 29.25 (-1.28%) 29.52 27.41 - 29.53 0.8753 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 27.64 and 30.21

Monthly Target 127.07
Monthly Target 228.2
Monthly Target 329.64
Monthly Target 430.77
Monthly Target 532.21

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Mon 14 September 2026 29.33 (-1.01%) 29.38 28.51 - 31.08 0.3937 times
Mon 31 August 2026 29.63 (-2.66%) 30.58 29.00 - 34.41 0.8663 times
Fri 31 July 2026 30.44 (9.58%) 28.16 27.41 - 32.04 0.8638 times
Tue 30 June 2026 27.78 (13.53%) 24.52 21.81 - 28.49 1.7137 times
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.5013 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.6137 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.0584 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.1332 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.7933 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.0626 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.1536 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 25.57 and 38.17

Yearly Target 115.92
Yearly Target 222.62
Yearly Target 328.516666666667
Yearly Target 435.22
Yearly Target 541.12

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Mon 14 September 2026 29.33 (0.83%) 29.17 21.81 - 34.41 1.1316 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 1.1548 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.2547 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 0.9724 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 1.1109 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 1.0765 times
Thu 31 December 2020 39.32 (0%) 36.30 32.79 - 42.35 0.2992 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.

EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvertecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.64
20 day DMA 29.71
35 day DMA 30.26
50 day DMA 30.02
100 day DMA 28
150 day DMA 28.03
200 day DMA 28.37

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.4629.55
12 day EMA29.6129.6629.73
20 day EMA29.7529.7929.85
35 day EMA29.7629.7929.82
50 day EMA29.8129.8329.85

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.5129.77
12 day SMA29.6429.6829.73
20 day SMA29.7129.8329.96
35 day SMA30.2630.2730.27
50 day SMA30.0230.0330.03
100 day SMA2828.0128.03
150 day SMA28.0328.0228.01
200 day SMA28.3728.3728.37

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top