ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 27.23 and 28.07

Intraday Target 127.03
Intraday Target 227.42
Intraday Target 327.87
Intraday Target 428.26
Intraday Target 528.71

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Wed 01 April 2026 27.81 (-1.45%) 28.10 27.48 - 28.32 0.7059 times
Tue 31 March 2026 28.22 (1.07%) 28.20 27.45 - 28.37 1.6858 times
Mon 30 March 2026 27.92 (2.35%) 27.66 27.42 - 28.47 1.0452 times
Fri 27 March 2026 27.28 (-3.6%) 28.06 27.10 - 28.23 1.107 times
Thu 26 March 2026 28.30 (1.51%) 27.68 27.68 - 28.48 0.7318 times
Wed 25 March 2026 27.88 (-1.2%) 28.43 27.35 - 28.45 0.905 times
Tue 24 March 2026 28.22 (-2.32%) 28.48 28.18 - 28.84 0.8142 times
Mon 23 March 2026 28.89 (3.7%) 28.41 27.71 - 29.23 1.7945 times
Fri 20 March 2026 27.86 (-1.62%) 28.30 27.70 - 28.36 0.9532 times
Thu 19 March 2026 28.32 (-4.45%) 28.66 27.81 - 29.23 0.2574 times
Tue 17 March 2026 29.64 (0.54%) 29.67 29.15 - 30.15 1.1839 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 27.62 and 28.67

Weekly Target 126.85
Weekly Target 227.33
Weekly Target 327.9
Weekly Target 428.38
Weekly Target 528.95

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Wed 01 April 2026 27.81 (1.94%) 27.66 27.42 - 28.47 0.566 times
Fri 27 March 2026 27.28 (-2.08%) 28.41 27.10 - 29.23 0.8815 times
Fri 20 March 2026 27.86 (-5.04%) 29.38 27.70 - 30.15 0.6851 times
Fri 13 March 2026 29.34 (2.8%) 28.18 27.29 - 29.70 1.2063 times
Fri 06 March 2026 28.54 (0.81%) 27.96 27.38 - 29.73 1.4341 times
Fri 27 February 2026 28.31 (2.8%) 27.33 24.95 - 29.25 1.8258 times
Fri 20 February 2026 27.54 (4.48%) 26.53 26.20 - 27.76 0.6728 times
Fri 13 February 2026 26.36 (0%) 26.52 26.04 - 26.69 0.2412 times
Fri 13 February 2026 26.36 (-2.44%) 26.84 25.83 - 27.42 1.1325 times
Fri 06 February 2026 27.02 (-9.96%) 30.33 26.84 - 30.76 1.3547 times
Fri 30 January 2026 30.01 (0.74%) 29.79 28.65 - 30.31 1.0223 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 27.23 and 28.07

Monthly Target 127.03
Monthly Target 227.42
Monthly Target 327.87
Monthly Target 428.26
Monthly Target 528.71

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Wed 01 April 2026 27.81 (-1.45%) 28.10 27.48 - 28.32 0.0308 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.2319 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.3828 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.9233 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.2751 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.3427 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.2085 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.8193 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.7893 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 0.9963 times
Mon 30 June 2025 36.05 (-0.5%) 36.11 35.50 - 38.02 0.6443 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 23.48 and 29.29

Yearly Target 122.03
Yearly Target 224.92
Yearly Target 327.84
Yearly Target 430.73
Yearly Target 533.65

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Wed 01 April 2026 27.81 (-4.4%) 29.17 24.95 - 30.76 0.4239 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 1.294 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.3958 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 1.1059 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 1.2594 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 1.1943 times
Thu 31 December 2020 39.32 (0%) 36.30 32.79 - 42.35 0.3267 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.

EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvertecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.32
20 day DMA 28.48
35 day DMA 27.73
50 day DMA 28.03
100 day DMA 28.64
150 day DMA 29.87
200 day DMA 31.27

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.0427.95
12 day EMA28.1328.1928.18
20 day EMA28.1628.228.2
35 day EMA28.2428.2728.27
50 day EMA28.1428.1528.15

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.9227.92
12 day SMA28.3228.4528.51
20 day SMA28.4828.5328.54
35 day SMA27.7327.727.66
50 day SMA28.0328.0628.08
100 day SMA28.6428.6528.64
150 day SMA29.8729.9329.98
200 day SMA31.2731.3131.36

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top