EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 28.8 and 29.66
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.483333333333 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.34 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.33 (0.2%) | 29.57 | 29.13 - 29.99 | 0.9293 times | Fri 11 September 2026 | 29.27 (0.41%) | 29.52 | 28.84 - 29.52 | 0.8087 times | Thu 10 September 2026 | 29.15 (-1.95%) | 29.55 | 28.71 - 29.69 | 0.9738 times | Wed 09 September 2026 | 29.73 (2.41%) | 28.75 | 28.51 - 30.20 | 1.8168 times | Tue 08 September 2026 | 29.03 (-4.35%) | 29.95 | 28.59 - 29.98 | 1.1653 times | Fri 04 September 2026 | 30.35 (-0.72%) | 30.09 | 29.85 - 30.65 | 0.6779 times | Thu 03 September 2026 | 30.57 (1.83%) | 30.44 | 29.90 - 31.08 | 0.8864 times | Wed 02 September 2026 | 30.02 (2.95%) | 29.19 | 29.09 - 30.37 | 0.917 times | Tue 01 September 2026 | 29.16 (-1.59%) | 29.38 | 28.98 - 29.48 | 0.873 times | Mon 31 August 2026 | 29.63 (-1.17%) | 29.81 | 29.11 - 29.91 | 0.9518 times | Fri 28 August 2026 | 29.98 (1.73%) | 29.41 | 29.37 - 30.14 | 0.9108 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.8 and 29.66
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.483333333333 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.33 (0.2%) | 29.57 | 29.13 - 29.99 | 0.2162 times | Fri 11 September 2026 | 29.27 (-3.56%) | 29.95 | 28.51 - 30.20 | 1.1085 times | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 1.0018 times | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 0.9482 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 0.9994 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 1.1712 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 1.2914 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 1.1278 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.9948 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 1.1406 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.8753 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 27.64 and 30.21
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.64 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.33 (-1.01%) | 29.38 | 28.51 - 31.08 | 0.3937 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8663 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8638 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.7137 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.5013 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6137 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0584 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1332 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7933 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0626 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1536 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 25.57 and 38.17
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 28.516666666667 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.33 (0.83%) | 29.17 | 21.81 - 34.41 | 1.1316 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.1548 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.2547 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.9724 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.1109 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.0765 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.2992 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.
EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.71 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.02 |
| 100 day DMA | 28 |
| 150 day DMA | 28.03 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.46 | 29.55 |
| 12 day EMA | 29.61 | 29.66 | 29.73 |
| 20 day EMA | 29.75 | 29.79 | 29.85 |
| 35 day EMA | 29.76 | 29.79 | 29.82 |
| 50 day EMA | 29.81 | 29.83 | 29.85 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.51 | 29.77 |
| 12 day SMA | 29.64 | 29.68 | 29.73 |
| 20 day SMA | 29.71 | 29.83 | 29.96 |
| 35 day SMA | 30.26 | 30.27 | 30.27 |
| 50 day SMA | 30.02 | 30.03 | 30.03 |
| 100 day SMA | 28 | 28.01 | 28.03 |
| 150 day SMA | 28.03 | 28.02 | 28.01 |
| 200 day SMA | 28.37 | 28.37 | 28.37 |


