EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 21.38 and 23.37
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 22.966666666667 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 24.96 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.57 (-7.42%) | 24.05 | 22.17 - 24.16 | 1.3068 times | Tue 02 June 2026 | 24.38 (-2.91%) | 24.68 | 24.00 - 24.73 | 0.953 times | Mon 01 June 2026 | 25.11 (2.62%) | 24.52 | 24.19 - 25.60 | 1.0197 times | Fri 29 May 2026 | 24.47 (0.37%) | 24.34 | 24.30 - 24.79 | 0.8372 times | Thu 28 May 2026 | 24.38 (2.09%) | 23.77 | 23.68 - 24.58 | 1.0062 times | Wed 27 May 2026 | 23.88 (-0.04%) | 23.90 | 23.61 - 24.44 | 1.4822 times | Tue 26 May 2026 | 23.89 (-3.51%) | 24.46 | 23.65 - 25.08 | 1.1767 times | Fri 22 May 2026 | 24.76 (0.45%) | 24.60 | 24.60 - 25.26 | 0.7611 times | Thu 21 May 2026 | 24.65 (0.16%) | 24.32 | 23.77 - 24.83 | 0.73 times | Wed 20 May 2026 | 24.61 (1.28%) | 24.01 | 23.58 - 24.68 | 0.7272 times | Tue 19 May 2026 | 24.30 (0.12%) | 24.48 | 24.00 - 25.37 | 0.9151 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 20.66 and 24.09
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 23.446666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.57 (-7.76%) | 24.52 | 22.17 - 25.60 | 0.9017 times | Fri 29 May 2026 | 24.47 (-1.17%) | 24.46 | 23.61 - 25.08 | 1.2379 times | Fri 22 May 2026 | 24.76 (4.78%) | 23.33 | 23.33 - 25.37 | 1.1789 times | Fri 15 May 2026 | 23.63 (-1.58%) | 23.83 | 22.72 - 24.95 | 1.3842 times | Fri 08 May 2026 | 24.01 (-17.77%) | 29.05 | 21.82 - 29.88 | 2.2674 times | Fri 01 May 2026 | 29.20 (-1.05%) | 29.39 | 29.13 - 30.44 | 0.5497 times | Fri 24 April 2026 | 29.51 (-3.81%) | 30.65 | 28.98 - 31.56 | 0.4891 times | Fri 17 April 2026 | 30.68 (10.08%) | 27.81 | 27.68 - 31.09 | 0.6686 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.6787 times | Thu 02 April 2026 | 28.07 (2.9%) | 27.66 | 27.40 - 28.52 | 0.6437 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 0.8221 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 20.66 and 24.09
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.57 (-7.76%) | 24.52 | 22.17 - 25.60 | 0.239 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.6327 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6674 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.1511 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.2324 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8627 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.1556 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.2546 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.0389 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7656 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.6862 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 17.33 and 27.07
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 25.316666666667 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.57 (-22.41%) | 29.17 | 21.82 - 31.56 | 0.7207 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.2357 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.3426 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.0405 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.1886 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1518 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3201 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.04
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.22 |
| 35 day DMA | 26.66 |
| 50 day DMA | 27.12 |
| 100 day DMA | 27.74 |
| 150 day DMA | 28.23 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.51 | 24.58 |
| 12 day EMA | 24.29 | 24.6 | 24.64 |
| 20 day EMA | 24.85 | 25.09 | 25.17 |
| 35 day EMA | 25.71 | 25.9 | 25.99 |
| 50 day EMA | 26.95 | 27.13 | 27.24 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.44 | 24.35 |
| 12 day SMA | 24.27 | 24.36 | 24.28 |
| 20 day SMA | 24.22 | 24.51 | 24.76 |
| 35 day SMA | 26.66 | 26.85 | 26.98 |
| 50 day SMA | 27.12 | 27.24 | 27.31 |
| 100 day SMA | 27.74 | 27.81 | 27.87 |
| 150 day SMA | 28.23 | 28.28 | 28.32 |
| 200 day SMA | 29.62 | 29.69 | 29.74 |


