Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 30.11 and 30.65
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 30.536666666667 |
| Intraday Target 4 | 30.76 |
| Intraday Target 5 | 31.08 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.45 (-0.81%) | 30.79 | 30.31 - 30.85 | 0.7982 times | Tue 21 April 2026 | 30.70 (-0.9%) | 31.01 | 30.65 - 31.56 | 0.9801 times | Mon 20 April 2026 | 30.98 (0.98%) | 30.65 | 30.51 - 31.18 | 0.7867 times | Fri 17 April 2026 | 30.68 (0.85%) | 30.53 | 30.30 - 31.09 | 1.2472 times | Thu 16 April 2026 | 30.42 (0.5%) | 30.35 | 30.35 - 30.69 | 0.8976 times | Wed 15 April 2026 | 30.27 (3.59%) | 29.30 | 29.30 - 30.33 | 1.4312 times | Tue 14 April 2026 | 29.22 (0.86%) | 28.93 | 28.93 - 29.48 | 0.9271 times | Mon 13 April 2026 | 28.97 (3.95%) | 27.81 | 27.68 - 29.03 | 1.123 times | Fri 10 April 2026 | 27.87 (-2.07%) | 28.35 | 27.75 - 28.43 | 0.8224 times | Thu 09 April 2026 | 28.46 (-0.07%) | 28.28 | 27.76 - 28.61 | 0.9865 times | Wed 08 April 2026 | 28.48 (2.01%) | 28.62 | 28.42 - 29.12 | 1.7588 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.76 and 31.01
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.45 (-0.75%) | 30.65 | 30.31 - 31.56 | 0.3565 times | Fri 17 April 2026 | 30.68 (10.08%) | 27.81 | 27.68 - 31.09 | 0.782 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.7939 times | Thu 02 April 2026 | 28.07 (2.9%) | 27.66 | 27.40 - 28.52 | 0.7529 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 0.9616 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.7473 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.3159 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.5644 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 1.9916 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.7339 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2631 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.93 and 33.09
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.45 (7.9%) | 28.10 | 27.40 - 31.56 | 0.5068 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.1731 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3167 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8792 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.2142 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.2786 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.1508 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7802 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7516 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9487 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6135 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 27.7 and 34.31
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 28.986666666667 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.45 (4.68%) | 29.17 | 24.95 - 31.56 | 0.4794 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.283 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.384 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.0966 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.2488 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1842 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3239 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 29.54 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.16 |
| 100 day DMA | 28.73 |
| 150 day DMA | 29.39 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.44 | 30.31 |
| 12 day EMA | 29.8 | 29.68 | 29.49 |
| 20 day EMA | 29.35 | 29.23 | 29.08 |
| 35 day EMA | 28.75 | 28.65 | 28.53 |
| 50 day EMA | 28.36 | 28.27 | 28.17 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.61 | 30.31 |
| 12 day SMA | 29.54 | 29.34 | 29.12 |
| 20 day SMA | 28.9 | 28.79 | 28.7 |
| 35 day SMA | 28.83 | 28.77 | 28.7 |
| 50 day SMA | 28.16 | 28.09 | 28.01 |
| 100 day SMA | 28.73 | 28.72 | 28.71 |
| 150 day SMA | 29.39 | 29.41 | 29.43 |
| 200 day SMA | 30.77 | 30.8 | 30.84 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
