ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 21.38 and 23.37

Intraday Target 120.98
Intraday Target 221.77
Intraday Target 322.966666666667
Intraday Target 423.76
Intraday Target 524.96

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Wed 03 June 2026 22.57 (-7.42%) 24.05 22.17 - 24.16 1.3068 times
Tue 02 June 2026 24.38 (-2.91%) 24.68 24.00 - 24.73 0.953 times
Mon 01 June 2026 25.11 (2.62%) 24.52 24.19 - 25.60 1.0197 times
Fri 29 May 2026 24.47 (0.37%) 24.34 24.30 - 24.79 0.8372 times
Thu 28 May 2026 24.38 (2.09%) 23.77 23.68 - 24.58 1.0062 times
Wed 27 May 2026 23.88 (-0.04%) 23.90 23.61 - 24.44 1.4822 times
Tue 26 May 2026 23.89 (-3.51%) 24.46 23.65 - 25.08 1.1767 times
Fri 22 May 2026 24.76 (0.45%) 24.60 24.60 - 25.26 0.7611 times
Thu 21 May 2026 24.65 (0.16%) 24.32 23.77 - 24.83 0.73 times
Wed 20 May 2026 24.61 (1.28%) 24.01 23.58 - 24.68 0.7272 times
Tue 19 May 2026 24.30 (0.12%) 24.48 24.00 - 25.37 0.9151 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 20.66 and 24.09

Weekly Target 120.02
Weekly Target 221.29
Weekly Target 323.446666666667
Weekly Target 424.72
Weekly Target 526.88

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Wed 03 June 2026 22.57 (-7.76%) 24.52 22.17 - 25.60 0.9017 times
Fri 29 May 2026 24.47 (-1.17%) 24.46 23.61 - 25.08 1.2379 times
Fri 22 May 2026 24.76 (4.78%) 23.33 23.33 - 25.37 1.1789 times
Fri 15 May 2026 23.63 (-1.58%) 23.83 22.72 - 24.95 1.3842 times
Fri 08 May 2026 24.01 (-17.77%) 29.05 21.82 - 29.88 2.2674 times
Fri 01 May 2026 29.20 (-1.05%) 29.39 29.13 - 30.44 0.5497 times
Fri 24 April 2026 29.51 (-3.81%) 30.65 28.98 - 31.56 0.4891 times
Fri 17 April 2026 30.68 (10.08%) 27.81 27.68 - 31.09 0.6686 times
Fri 10 April 2026 27.87 (-0.71%) 28.04 27.74 - 29.12 0.6787 times
Thu 02 April 2026 28.07 (2.9%) 27.66 27.40 - 28.52 0.6437 times
Fri 27 March 2026 27.28 (-2.08%) 28.41 27.10 - 29.23 0.8221 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 20.66 and 24.09

Monthly Target 120.02
Monthly Target 221.29
Monthly Target 323.446666666667
Monthly Target 424.72
Monthly Target 526.88

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Wed 03 June 2026 22.57 (-7.76%) 24.52 22.17 - 25.60 0.239 times
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.6327 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.6674 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.1511 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.2324 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.8627 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.1556 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.2546 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.0389 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.7656 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.6862 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 17.33 and 27.07

Yearly Target 115.58
Yearly Target 219.07
Yearly Target 325.316666666667
Yearly Target 428.81
Yearly Target 535.06

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Wed 03 June 2026 22.57 (-22.41%) 29.17 21.82 - 31.56 0.7207 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 1.2357 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.3426 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 1.0405 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 1.1886 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 1.1518 times
Thu 31 December 2020 39.32 (0%) 36.30 32.79 - 42.35 0.3201 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.04

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.

EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvertecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.27
20 day DMA 24.22
35 day DMA 26.66
50 day DMA 27.12
100 day DMA 27.74
150 day DMA 28.23
200 day DMA 29.62

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8624.5124.58
12 day EMA24.2924.624.64
20 day EMA24.8525.0925.17
35 day EMA25.7125.925.99
50 day EMA26.9527.1327.24

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.4424.35
12 day SMA24.2724.3624.28
20 day SMA24.2224.5124.76
35 day SMA26.6626.8526.98
50 day SMA27.1227.2427.31
100 day SMA27.7427.8127.87
150 day SMA28.2328.2828.32
200 day SMA29.6229.6929.74

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top