Munafa Stock Market Course + Intraday & FNO calls 
Evertec Inc (EVTC) Technical (Analysis) Reports Evertec Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evertec Inc (EVTC)
Technical Analysis Report for USA stock EVTC Evertec Inc. Dated: 10 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EVTC Evertec Inc then click here. or read Experts views on Evertec Inc or Forecast & share price targets of Evertec Inc
Evertec Inc Opened at 28.08 and Closed at: 28.67, which is 1.92% of previous session's close. It moved within a range of 27.93 and 28.90
The session was a Bullish session with an average volume of 868100, which is 52.91% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 28.3 and resistance for tomorrow is 29.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.1, 27.53 resistance for tomorrow's hourly charts is 29.07, 29.47
10 Day SMA for Evertec Inc (EVTC) is 29.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Evertec Inc (EVTC) is 29.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Evertec Inc (EVTC) is 29.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evertec Inc is 33.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evertec Inc is at 29.13 and 200 DMA is at 33.96, while 50 DMA and 100 DMA are at 29.8 and 32.3 respectively
Evertec Inc (EVTC) moving average of 20 SMA is at 29.13 and 20 EMA is at 29.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Wed Dec | 28.67 | 29.13 | 29.18 |
| 09 Tue Dec | 28.12 | 29.13 | 29.23 |
| 08 Mon Dec | 29.14 | 29.08 | 29.35 |
| 05 Fri Dec | 29.59 | 28.99 | 29.37 |
| 04 Thu Dec | 30.55 | 28.91 | 29.35 |
| 03 Wed Dec | 30.05 | 28.81 | 29.22 |
Evertec Inc (EVTC) moving average of 50 SMA is at 29.8 and 50 EMA is at 30.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Wed Dec | 28.67 | 29.8 | 30.08 |
| 09 Tue Dec | 28.12 | 29.9 | 30.14 |
| 08 Mon Dec | 29.14 | 30.03 | 30.22 |
| 05 Fri Dec | 29.59 | 30.13 | 30.26 |
| 04 Thu Dec | 30.55 | 30.21 | 30.29 |
| 03 Wed Dec | 30.05 | 30.28 | 30.28 |
Evertec Inc (EVTC) moving average of 100 SMA is at 32.3 and 100 EMA is at 31.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Wed Dec | 28.67 | 32.3 | 31.53 |
| 09 Tue Dec | 28.12 | 32.35 | 31.59 |
| 08 Mon Dec | 29.14 | 32.4 | 31.66 |
| 05 Fri Dec | 29.59 | 32.45 | 31.71 |
| 04 Thu Dec | 30.55 | 32.49 | 31.75 |
| 03 Wed Dec | 30.05 | 32.51 | 31.77 |
Evertec Inc (EVTC) moving average of 200 SMA is at 33.96 and 200 EMA is at 32.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Wed Dec | 28.67 | 33.96 | 32.82 |
| 09 Tue Dec | 28.12 | 33.98 | 32.86 |
| 08 Mon Dec | 29.14 | 34.01 | 32.91 |
| 05 Fri Dec | 29.59 | 34.03 | 32.95 |
| 04 Thu Dec | 30.55 | 34.04 | 32.98 |
| 03 Wed Dec | 30.05 | 34.06 | 33 |
Evertec Inc has performed better than Tyler Technologies in short term. Holding Evertec Inc could be a better choice for now!
Kadant Inc has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Kadant Inc, about 11.8% more returns!
Evertec Inc has performed better than Eaton Corporation in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than 3d Systems in short term. Holding Evertec Inc could be a better choice for now!
Western Digital has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Western Digital, about 11.29% more returns!
Ttm Technologies has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Ttm Technologies, about 11.96% more returns!
Tower Semiconductor has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Tower Semiconductor, about 20.64% more returns!
Semtech Corporation has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Semtech Corporation, about 12.54% more returns!
Evertec Inc has performed better than Solaredge Technologies in short term. Holding Evertec Inc could be a better choice for now!
Radcom has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Radcom, about 4.08% more returns!
Evertec Inc has performed better than Phunware Inc in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Paylocity Holding in short term. Holding Evertec Inc could be a better choice for now!
Lightpath Technologies has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Lightpath Technologies, about 21.59% more returns!
Evertec Inc has performed better than Liveperson Inc in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Professional Diversity in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Innodata Inc in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc has performed better than Check Point in short term. Holding Evertec Inc could be a better choice for now!
Asml Holding has performed better than Evertec Inc in short term. You could have earned much better returns by investing in Asml Holding, about 9.65% more returns!
Evertec Inc has performed better than Sphere 3d in short term. Holding Evertec Inc could be a better choice for now!
Evertec Inc Technical analysis of indicators
Price action analysis of Evertec Inc (EVTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evertec Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evertec Inc in short term but the buy signal is initial and weak.
Evertec Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evertec Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evertec Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Evertec Inc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evertec Inc EVTC stock. Volume based technical analysis of Evertec Inc EVTC stock is negative.
Evertec Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EVTC Evertec Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVTC Experts View which covers a lot of information including buying and selling signals
EVTC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evertec Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evertec Inc (EVTC) Technical (Analysis) Reports Evertec Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
