MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MacomTechnology

Strong intraday Stock price targets for MacomTechnology are 121.92 and 124.36

Intraday Target 1121.31
Intraday Target 2122.53
Intraday Target 3123.75333333333
Intraday Target 4124.97
Intraday Target 5126.19

Daily price and volume Macom Technology

Date Closing Open Range Volume
Wed 19 February 2025 123.74 (0%) 124.98 122.54 - 124.98 0.83 times
Wed 19 February 2025 123.74 (-0.62%) 124.98 122.54 - 124.98 0.83 times
Tue 18 February 2025 124.51 (1.13%) 124.05 123.09 - 124.81 0.9733 times
Fri 14 February 2025 123.12 (0.84%) 121.87 119.29 - 124.46 0.795 times
Thu 13 February 2025 122.09 (0.18%) 121.60 120.64 - 123.58 0.606 times
Wed 12 February 2025 121.87 (-0.33%) 120.06 119.24 - 123.31 0.505 times
Tue 11 February 2025 122.27 (-0.39%) 122.25 121.23 - 124.50 1.0575 times
Mon 10 February 2025 122.75 (-3.51%) 124.75 122.50 - 128.19 1.3733 times
Fri 07 February 2025 127.21 (-1.77%) 127.76 125.90 - 130.71 1.3161 times
Thu 06 February 2025 129.50 (-4.59%) 127.00 126.67 - 135.14 1.7137 times
Wed 05 February 2025 135.73 (2.36%) 132.68 130.85 - 136.31 0.909 times

 Daily chart MacomTechnology

Weekly price and charts MacomTechnology

Strong weekly Stock price targets for MacomTechnology MTSI are 121.92 and 124.36

Weekly Target 1121.31
Weekly Target 2122.53
Weekly Target 3123.75333333333
Weekly Target 4124.97
Weekly Target 5126.19

Weekly price and volumes for Macom Technology

Date Closing Open Range Volume
Wed 19 February 2025 123.74 (0%) 124.98 122.54 - 124.98 0.3428 times
Wed 19 February 2025 123.74 (0.5%) 124.05 122.54 - 124.98 0.7448 times
Fri 14 February 2025 123.12 (-3.22%) 124.75 119.24 - 128.19 1.7913 times
Fri 07 February 2025 127.21 (-3.81%) 127.51 125.90 - 136.31 2.058 times
Fri 31 January 2025 132.25 (-8.27%) 133.00 118.85 - 134.80 1.776 times
Fri 24 January 2025 144.17 (-0.85%) 147.25 141.83 - 152.50 0.9188 times
Fri 17 January 2025 145.41 (0%) 145.72 143.36 - 145.95 0.1859 times
Fri 17 January 2025 145.41 (11.34%) 129.95 129.35 - 145.95 1.4221 times
Mon 13 January 2025 130.60 (-1.72%) 129.95 129.35 - 131.84 0.2614 times
Fri 10 January 2025 132.88 (-1.97%) 135.00 131.00 - 136.41 0.4989 times
Wed 08 January 2025 135.55 (-0.72%) 139.00 133.52 - 141.89 0.689 times

 weekly chart MacomTechnology

Monthly price and charts MacomTechnology

Strong monthly Stock price targets for MacomTechnology MTSI are 112.96 and 130.03

Monthly Target 1109.36
Monthly Target 2116.55
Monthly Target 3126.43
Monthly Target 4133.62
Monthly Target 5143.5

Monthly price and volumes Macom Technology

Date Closing Open Range Volume
Wed 19 February 2025 123.74 (-6.43%) 127.51 119.24 - 136.31 0.9187 times
Fri 31 January 2025 132.25 (1.8%) 130.59 118.85 - 152.50 1.1801 times
Tue 31 December 2024 129.91 (-3.51%) 139.07 129.42 - 142.02 0.7072 times
Tue 26 November 2024 134.64 (19.79%) 112.98 111.67 - 140.27 1.0654 times
Thu 31 October 2024 112.40 (1.02%) 110.93 104.79 - 122.60 0.7502 times
Mon 30 September 2024 111.26 (1.86%) 106.72 94.20 - 113.61 0.8284 times
Fri 30 August 2024 109.23 (8.23%) 99.11 90.01 - 111.37 1.0079 times
Wed 31 July 2024 100.92 (-9.46%) 111.62 94.74 - 118.77 1.1634 times
Fri 28 June 2024 111.47 (10.21%) 102.29 99.09 - 113.50 1.3703 times
Fri 31 May 2024 101.14 (-0.79%) 99.33 95.37 - 107.00 1.0084 times
Tue 30 April 2024 101.95 (6.6%) 96.24 91.09 - 104.90 0.9517 times

 monthly chart MacomTechnology

Indicator Analysis of MacomTechnology

Tomorrow's movement Prediction of Macom Technology MTSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macom Technology MTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macom Technology MTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 115, while middle bands are at 122 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacomTechnology (MTSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacomTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacomTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacomTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacomTechnology in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacomTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.72 and MacomTechnology MTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacomTechnology MTSI stock. Volume based technical analysis of MacomTechnology MTSI stock is negative.

MacomTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macom Technology MTSI

DMA (daily moving average) of Macom Technology MTSI

DMA period DMA value
5 day DMA 123.44
12 day DMA 125.76
20 day DMA 128.4
35 day DMA 132.9
50 day DMA 133.55
100 day DMA 126.6
150 day DMA 118.55
200 day DMA 115.38

EMA (exponential moving average) of Macom Technology MTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.8123.83123.88
12 day EMA125.67126.02126.43
20 day EMA127.96128.4128.89
35 day EMA130.11130.49130.89
50 day EMA132.7133.07133.45

SMA (simple moving average) of Macom Technology MTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.44123.07122.77
12 day SMA125.76126.48127.19
20 day SMA128.4129.58130.83
35 day SMA132.9133.06133.24
50 day SMA133.55133.77134.06
100 day SMA126.6126.4126.21
150 day SMA118.55118.48118.41
200 day SMA115.38115.25115.13

Videos related to: MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top