MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MTSI
- MTSI Experts view
- Tomorrow's Movement MTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacomTechnology
Strong intraday Stock price targets for MacomTechnology are 121.92 and 124.36
Intraday Target 1 | 121.31 |
Intraday Target 2 | 122.53 |
Intraday Target 3 | 123.75333333333 |
Intraday Target 4 | 124.97 |
Intraday Target 5 | 126.19 |
Daily price and volume Macom Technology
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 123.74 (0%) | 124.98 | 122.54 - 124.98 | 0.83 times |
Wed 19 February 2025 | 123.74 (-0.62%) | 124.98 | 122.54 - 124.98 | 0.83 times |
Tue 18 February 2025 | 124.51 (1.13%) | 124.05 | 123.09 - 124.81 | 0.9733 times |
Fri 14 February 2025 | 123.12 (0.84%) | 121.87 | 119.29 - 124.46 | 0.795 times |
Thu 13 February 2025 | 122.09 (0.18%) | 121.60 | 120.64 - 123.58 | 0.606 times |
Wed 12 February 2025 | 121.87 (-0.33%) | 120.06 | 119.24 - 123.31 | 0.505 times |
Tue 11 February 2025 | 122.27 (-0.39%) | 122.25 | 121.23 - 124.50 | 1.0575 times |
Mon 10 February 2025 | 122.75 (-3.51%) | 124.75 | 122.50 - 128.19 | 1.3733 times |
Fri 07 February 2025 | 127.21 (-1.77%) | 127.76 | 125.90 - 130.71 | 1.3161 times |
Thu 06 February 2025 | 129.50 (-4.59%) | 127.00 | 126.67 - 135.14 | 1.7137 times |
Wed 05 February 2025 | 135.73 (2.36%) | 132.68 | 130.85 - 136.31 | 0.909 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 121.92 and 124.36
Weekly Target 1 | 121.31 |
Weekly Target 2 | 122.53 |
Weekly Target 3 | 123.75333333333 |
Weekly Target 4 | 124.97 |
Weekly Target 5 | 126.19 |
Weekly price and volumes for Macom Technology
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 123.74 (0%) | 124.98 | 122.54 - 124.98 | 0.3428 times |
Wed 19 February 2025 | 123.74 (0.5%) | 124.05 | 122.54 - 124.98 | 0.7448 times |
Fri 14 February 2025 | 123.12 (-3.22%) | 124.75 | 119.24 - 128.19 | 1.7913 times |
Fri 07 February 2025 | 127.21 (-3.81%) | 127.51 | 125.90 - 136.31 | 2.058 times |
Fri 31 January 2025 | 132.25 (-8.27%) | 133.00 | 118.85 - 134.80 | 1.776 times |
Fri 24 January 2025 | 144.17 (-0.85%) | 147.25 | 141.83 - 152.50 | 0.9188 times |
Fri 17 January 2025 | 145.41 (0%) | 145.72 | 143.36 - 145.95 | 0.1859 times |
Fri 17 January 2025 | 145.41 (11.34%) | 129.95 | 129.35 - 145.95 | 1.4221 times |
Mon 13 January 2025 | 130.60 (-1.72%) | 129.95 | 129.35 - 131.84 | 0.2614 times |
Fri 10 January 2025 | 132.88 (-1.97%) | 135.00 | 131.00 - 136.41 | 0.4989 times |
Wed 08 January 2025 | 135.55 (-0.72%) | 139.00 | 133.52 - 141.89 | 0.689 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 112.96 and 130.03
Monthly Target 1 | 109.36 |
Monthly Target 2 | 116.55 |
Monthly Target 3 | 126.43 |
Monthly Target 4 | 133.62 |
Monthly Target 5 | 143.5 |
Monthly price and volumes Macom Technology
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 123.74 (-6.43%) | 127.51 | 119.24 - 136.31 | 0.9187 times |
Fri 31 January 2025 | 132.25 (1.8%) | 130.59 | 118.85 - 152.50 | 1.1801 times |
Tue 31 December 2024 | 129.91 (-3.51%) | 139.07 | 129.42 - 142.02 | 0.7072 times |
Tue 26 November 2024 | 134.64 (19.79%) | 112.98 | 111.67 - 140.27 | 1.0654 times |
Thu 31 October 2024 | 112.40 (1.02%) | 110.93 | 104.79 - 122.60 | 0.7502 times |
Mon 30 September 2024 | 111.26 (1.86%) | 106.72 | 94.20 - 113.61 | 0.8284 times |
Fri 30 August 2024 | 109.23 (8.23%) | 99.11 | 90.01 - 111.37 | 1.0079 times |
Wed 31 July 2024 | 100.92 (-9.46%) | 111.62 | 94.74 - 118.77 | 1.1634 times |
Fri 28 June 2024 | 111.47 (10.21%) | 102.29 | 99.09 - 113.50 | 1.3703 times |
Fri 31 May 2024 | 101.14 (-0.79%) | 99.33 | 95.37 - 107.00 | 1.0084 times |
Tue 30 April 2024 | 101.95 (6.6%) | 96.24 | 91.09 - 104.90 | 0.9517 times |
Indicator Analysis of MacomTechnology
Tomorrow's movement Prediction of Macom Technology MTSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macom Technology MTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macom Technology MTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 115, while middle bands are at 122 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacomTechnology (MTSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacomTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacomTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacomTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacomTechnology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacomTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.72 and MacomTechnology MTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacomTechnology MTSI stock. Volume based technical analysis of MacomTechnology MTSI stock is negative.
MacomTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
DMA period | DMA value |
5 day DMA | 123.44 |
12 day DMA | 125.76 |
20 day DMA | 128.4 |
35 day DMA | 132.9 |
50 day DMA | 133.55 |
100 day DMA | 126.6 |
150 day DMA | 118.55 |
200 day DMA | 115.38 |
EMA (exponential moving average) of Macom Technology MTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.8 | 123.83 | 123.88 |
12 day EMA | 125.67 | 126.02 | 126.43 |
20 day EMA | 127.96 | 128.4 | 128.89 |
35 day EMA | 130.11 | 130.49 | 130.89 |
50 day EMA | 132.7 | 133.07 | 133.45 |
SMA (simple moving average) of Macom Technology MTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.44 | 123.07 | 122.77 |
12 day SMA | 125.76 | 126.48 | 127.19 |
20 day SMA | 128.4 | 129.58 | 130.83 |
35 day SMA | 132.9 | 133.06 | 133.24 |
50 day SMA | 133.55 | 133.77 | 134.06 |
100 day SMA | 126.6 | 126.4 | 126.21 |
150 day SMA | 118.55 | 118.48 | 118.41 |
200 day SMA | 115.38 | 115.25 | 115.13 |