USA MACOM Technology Solutions Holdings, Inc. MTSI All indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators All technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators All free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators All historical values USA

Stock MTSI - Share MACOM Technology Solutions Holdings, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 185.35
Daily Resistance: 211.76
5 Day DMA Moving Average is 176.49
20 Day DMA Moving Average is 174.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	12.97%	173.15	197.55	199.56	173.15	9.23 times
Fri 09 Jan 2026	4.3%	169.69	174.87	176.30	168.78	4.11 times
Thu 08 Jan 2026	-1.73%	169.90	167.66	172.81	165.63	2.45 times
Wed 07 Jan 2026	-0.67%	169.12	170.62	171.07	163.89	2.28 times
Tue 06 Jan 2026	0.59%	171.68	171.77	172.95	168.29	3.01 times
Mon 05 Jan 2026	-2.4%	176.41	170.76	177.99	167.92	2.79 times
Fri 02 Jan 2026	2.15%	174.78	174.96	177.17	172.30	2.81 times
Wed 31 Dec 2025	-2.05%	174.91	171.28	175.59	170.96	1.83 times
Tue 30 Dec 2025	0.67%	173.77	174.87	175.85	173.73	1.15 times
Mon 29 Dec 2025	-0.74%	173.90	173.71	175.93	172.47	1.14 times

Volume is calculated using 10 day average volume

USA MACOM Technology Solutions Holdings, Inc. MTSI All indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators All technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators All free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators All historical values USA

Below are charts of USA MACOM Technology Solutions Holdings, Inc. MTSI All indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators All technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators All free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators All historical values USA

MACOM Technology Solutions Holdings, Inc. MTSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MACOM Technology Solutions Holdings, Inc. MTSI ADX is: 37, 35, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MACOM Technology Solutions Holdings, Inc. MTSI are:

ADX	+DY	-DY
36.5	34.5	16
8.7	17.7	21.1
20.8	15.3	23.3
27.2	14.5	25.3
16.6	15.9	22.2
17	16.7	23.6
5.4	18.9	21
11	18.2	22.7
3.3	19.2	20.5
3.4	19.7	21.1

ADX charts for MACOM Technology Solutions Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MACOM Technology Solutions Holdings, Inc. MTSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MACOM Technology Solutions Holdings, Inc. is 174.64

50 day MA of MACOM Technology Solutions Holdings, Inc. is 170.76

100 day MA of MACOM Technology Solutions Holdings, Inc. is 151.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MACOM Technology Solutions Holdings, Inc. MTSI is uptrend

Historical Moving averages values of MACOM Technology Solutions Holdings, Inc. MTSI are:

Price	20 day	50 day	100 day
197.55	174.64	170.76	151.24
174.87	174.26	169.86	150.47
167.66	174.83	169.32	149.94
170.62	175.85	168.89	149.5
171.77	176.59	168.3	149.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

MACOM Technology Solutions Holdings, Inc. MTSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MACOM Technology Solutions Holdings, Inc. MTSI is: 853048.8 M

Current day volume is 4.694 times compared to averaged volume MACOM Technology Solutions Holdings, Inc. has

Historical price to volume measure of MACOM Technology Solutions Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
197.55	12.97%	14.09%	4.694 times
174.87	4.3%	3.05%	2.091 times
167.66	-1.73%	-1.32%	1.246 times
170.62	-0.67%	0.89%	1.161 times
171.77	0.59%	0.05%	1.533 times
170.76	-2.4%	-3.2%	1.421 times
174.96	2.15%	0.1%	1.429 times
171.28	-2.05%	-2.08%	0.932 times
174.87	0.67%	0.63%	0.587 times
173.71	-0.74%	-0.11%	0.581 times

Price to volume Charts of MACOM Technology Solutions Holdings, Inc. MTSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MACOM Technology Solutions Holdings, Inc. MTSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MACOM Technology Solutions Holdings, Inc. MTSI is: 174.64 & deviation is 5.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MACOM Technology Solutions Holdings, Inc. MTSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
197.55	174.64	5.87	186.38	162.9
174.87	174.26	4.43	183.12	165.4
167.66	174.83	5.14	185.12	164.54
170.62	175.85	5.62	187.1	164.6
171.77	176.59	5.87	188.32	164.86

Bollinger Bands charts for MACOM Technology Solutions Holdings, Inc. MTSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MACOM Technology Solutions Holdings, Inc. MTSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MACOM Technology Solutions Holdings, Inc. MTSI

14 day MACOM Technology Solutions Holdings, Inc. MTSI RSI is: 59.08

According to RSI indicator, Buying is dominating the stock of MACOM Technology Solutions Holdings, Inc. MTSI

Historical values of RSI indicator for MACOM Technology Solutions Holdings, Inc. are as follows in descending order:

59.08 50.32 47.87 47.72 46.51 47.74 48.2 47.84 47.99 49.15 48.01 46.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MACOM Technology Solutions Holdings, Inc. MTSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MACOM Technology Solutions Holdings, Inc. MTSI

12,26,9 day MACOM Technology Solutions Holdings, Inc. MTSI MACD is: 176.62, 174.44, 2.18

According to MACD indicator, Prices of MACOM Technology Solutions Holdings, Inc. MTSI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MACOM Technology Solutions Holdings, Inc. MTSI are:

176.62, 174.44, 2.18
172.82, 172.59, 0.22999999999999
172.45, 172.41, 0.039999999999992
173.32, 172.79, 0.53
173.81, 172.96, 0.84999999999999
174.18, 173.06, 1.12
174.8, 173.24, 1.56
174.77, 173.1, 1.67
175.4, 173.25, 2.15
175.5, 173.12, 2.38

MACD charts of MACOM Technology Solutions Holdings, Inc. MTSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MACOM Technology Solutions Holdings, Inc. MTSI CCI is: 347

According to CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MACOM Technology Solutions Holdings, Inc.

Historical CCI values of MACOM Technology Solutions Holdings, Inc. MTSI are:

347 -26 -128 -132 -77 -50 8 -41 8 -9

CCI charts of MACOM Technology Solutions Holdings, Inc. MTSI are below. Second charts towards left.

MACOM Technology Solutions Holdings, Inc. MTSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MACOM Technology Solutions Holdings, Inc. MTSI Stochastics is: 64

According to Stochastics indicator, Buying is coming in MACOM Technology Solutions Holdings, Inc.

MACOM Technology Solutions Holdings, Inc. MTSI is neither over-bought, nor over-sold

Historical Stochastics values of MACOM Technology Solutions Holdings, Inc. MTSI are:

64 64 64 64 64 64 64 64 64 64

MACOM Technology Solutions Holdings, Inc. MTSI Stochastics charts are below. Third charts to the left, at the bottom