USA MACOM Technology Solutions Holdings, Inc. MTSI MACD indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD historical values USA

Stock MTSI - Share MACOM Technology Solutions Holdings, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 185.35
Daily Resistance: 211.76
5 Day DMA Moving Average is 176.49
20 Day DMA Moving Average is 174.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	12.97%	173.15	197.55	199.56	173.15	9.23 times
Fri 09 Jan 2026	4.3%	169.69	174.87	176.30	168.78	4.11 times
Thu 08 Jan 2026	-1.73%	169.90	167.66	172.81	165.63	2.45 times
Wed 07 Jan 2026	-0.67%	169.12	170.62	171.07	163.89	2.28 times
Tue 06 Jan 2026	0.59%	171.68	171.77	172.95	168.29	3.01 times
Mon 05 Jan 2026	-2.4%	176.41	170.76	177.99	167.92	2.79 times
Fri 02 Jan 2026	2.15%	174.78	174.96	177.17	172.30	2.81 times
Wed 31 Dec 2025	-2.05%	174.91	171.28	175.59	170.96	1.83 times
Tue 30 Dec 2025	0.67%	173.77	174.87	175.85	173.73	1.15 times
Mon 29 Dec 2025	-0.74%	173.90	173.71	175.93	172.47	1.14 times

Volume is calculated using 10 day average volume

USA MACOM Technology Solutions Holdings, Inc. MTSI MACD indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD historical values USA

Below are charts of USA MACOM Technology Solutions Holdings, Inc. MTSI MACD indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD historical values USA

MACOM Technology Solutions Holdings, Inc. MTSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MACOM Technology Solutions Holdings, Inc. MTSI

12,26,9 day MACOM Technology Solutions Holdings, Inc. MTSI MACD is: 176.62, 174.44, 2.18

According to MACD indicator, Prices of MACOM Technology Solutions Holdings, Inc. MTSI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MACOM Technology Solutions Holdings, Inc. MTSI are:

176.62, 174.44, 2.18
172.82, 172.59, 0.22999999999999
172.45, 172.41, 0.039999999999992
173.32, 172.79, 0.53
173.81, 172.96, 0.84999999999999
174.18, 173.06, 1.12
174.8, 173.24, 1.56
174.77, 173.1, 1.67
175.4, 173.25, 2.15
175.5, 173.12, 2.38

MACD charts of MACOM Technology Solutions Holdings, Inc. MTSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.