USA MACOM Technology Solutions Holdings, Inc. MTSI MACD indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD historical values USA

Stock MTSI - Share MACOM Technology Solutions Holdings, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 382.89
Daily Resistance: 401.27
5 Day DMA Moving Average is 376.13
20 Day DMA Moving Average is 371.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.71%	379.00	388.85	395.31	376.93	1.52 times
Tue 02 Jun 2026	8.07%	358.20	382.30	384.91	354.72	2.55 times
Mon 01 Jun 2026	-2.99%	354.80	353.75	364.00	347.43	2.14 times
Fri 29 May 2026	-6.76%	393.91	364.64	393.91	357.07	4.59 times
Thu 28 May 2026	-2.39%	402.66	391.09	402.66	382.01	3.04 times
Wed 27 May 2026	-2.16%	413.00	400.66	444.81	393.80	1.29 times
Tue 26 May 2026	6.09%	392.60	409.50	413.75	390.30	2.2 times
Fri 22 May 2026	1.45%	387.39	385.98	390.00	372.05	2.2 times
Thu 21 May 2026	1.26%	373.29	380.45	380.84	370.62	2.14 times
Wed 20 May 2026	4.66%	364.91	375.71	377.48	362.55	3.27 times

Volume is calculated using 10 day average volume

USA MACOM Technology Solutions Holdings, Inc. MTSI MACD indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD historical values USA

Below are charts of USA MACOM Technology Solutions Holdings, Inc. MTSI MACD indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators MACD historical values USA

MACOM Technology Solutions Holdings, Inc. MTSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MACOM Technology Solutions Holdings, Inc. MTSI

12,26,9 day MACOM Technology Solutions Holdings, Inc. MTSI MACD is: 375.6, 353.57, 22.03

According to MACD indicator, Prices of MACOM Technology Solutions Holdings, Inc. MTSI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MACOM Technology Solutions Holdings, Inc. MTSI are:

375.6, 353.57, 22.03
373.19, 350.75, 22.44
371.53, 348.23, 23.3
374.76, 347.79, 26.97
376.6, 346.44, 30.16
373.97, 342.87, 31.1
369.12, 338.25, 30.87
361.78, 332.55, 29.23
357.38, 328.27, 29.11
353.19, 324.09, 29.1

MACD charts of MACOM Technology Solutions Holdings, Inc. MTSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.