USA MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI historical values USA

Stock MTSI - Share MACOM Technology Solutions Holdings, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 185.15
Daily Resistance: 188.75
5 Day DMA Moving Average is 183.61
20 Day DMA Moving Average is 170.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.78%	185.42	185.54	188.36	184.76	1.32 times
Fri 05 Dec 2025	-1.58%	188.52	184.10	190.41	184.03	1.96 times
Thu 04 Dec 2025	1.96%	183.36	187.06	190.00	181.24	2.34 times
Wed 03 Dec 2025	3.12%	177.27	183.46	183.90	175.50	2.6 times
Tue 02 Dec 2025	2.93%	175.11	177.91	180.10	174.79	1.6 times
Mon 01 Dec 2025	-1.22%	171.18	172.85	175.43	169.15	1.45 times
Fri 28 Nov 2025	4.12%	169.62	174.99	175.06	168.46	1.31 times
Wed 26 Nov 2025	1.31%	167.47	168.06	170.99	165.79	1.08 times
Tue 25 Nov 2025	-0.05%	162.36	165.88	166.18	159.00	1.85 times
Mon 24 Nov 2025	4.87%	159.90	165.97	166.88	158.01	1.77 times

Volume is calculated using 10 day average volume

USA MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI historical values USA

Below are charts of USA MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI technical analysis, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI free charts, MACOM Technology Solutions Holdings, Inc. MTSI indicators CCI historical values USA

MACOM Technology Solutions Holdings, Inc. MTSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MACOM Technology Solutions Holdings, Inc. MTSI CCI is: 109

According to CCI indicator, MACOM Technology Solutions Holdings, Inc. MTSI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MACOM Technology Solutions Holdings, Inc.

Historical CCI values of MACOM Technology Solutions Holdings, Inc. MTSI are:

109 109 108 72 48 11 14 -18 -51 -51

CCI charts of MACOM Technology Solutions Holdings, Inc. MTSI are below. Second charts towards left.