MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MTSI
- MTSI Experts view
- Tomorrow's Movement MTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacomTechnology
Strong intraday Stock price targets for MacomTechnology are 131.45 and 136.06
Intraday Target 1 | 130.38 |
Intraday Target 2 | 132.51 |
Intraday Target 3 | 134.99 |
Intraday Target 4 | 137.12 |
Intraday Target 5 | 139.6 |
Daily price and volume Macom Technology
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 134.64 (0%) | 137.47 | 132.86 - 137.47 | 1.1591 times | Tue 26 November 2024 | 134.64 (-0.54%) | 137.47 | 132.86 - 137.47 | 1.1591 times | Mon 25 November 2024 | 135.37 (0.65%) | 136.06 | 134.71 - 138.49 | 0.8877 times | Fri 22 November 2024 | 134.50 (2.41%) | 132.64 | 132.00 - 134.70 | 1.0421 times | Thu 21 November 2024 | 131.33 (2.96%) | 129.71 | 129.00 - 132.46 | 0.8984 times | Wed 20 November 2024 | 127.56 (1.82%) | 126.94 | 125.22 - 127.87 | 0.9298 times | Tue 19 November 2024 | 125.28 (1.66%) | 120.80 | 120.40 - 126.19 | 1.4759 times | Mon 18 November 2024 | 123.23 (0.19%) | 123.00 | 122.63 - 125.06 | 0.8714 times | Fri 15 November 2024 | 123.00 (-2.97%) | 125.26 | 122.16 - 125.47 | 0.8859 times | Thu 14 November 2024 | 126.76 (-1.52%) | 129.41 | 125.95 - 129.63 | 0.6907 times | Wed 13 November 2024 | 128.71 (-2.39%) | 131.26 | 128.17 - 131.56 | 1.0729 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 131.45 and 136.06
Weekly Target 1 | 130.38 |
Weekly Target 2 | 132.51 |
Weekly Target 3 | 134.99 |
Weekly Target 4 | 137.12 |
Weekly Target 5 | 139.6 |
Weekly price and volumes for Macom Technology
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 134.64 (0%) | 137.47 | 132.86 - 137.47 | 0.3218 times | Tue 26 November 2024 | 134.64 (0.1%) | 136.06 | 132.86 - 138.49 | 0.5683 times | Fri 22 November 2024 | 134.50 (9.35%) | 123.00 | 120.40 - 134.70 | 1.4485 times | Fri 15 November 2024 | 123.00 (-10.78%) | 136.50 | 122.16 - 137.22 | 1.1952 times | Fri 08 November 2024 | 137.86 (22.38%) | 112.07 | 111.67 - 140.27 | 1.9726 times | Fri 01 November 2024 | 112.65 (-7.44%) | 121.06 | 111.06 - 122.60 | 0.9119 times | Fri 25 October 2024 | 121.70 (6.94%) | 113.00 | 111.34 - 121.86 | 1.04 times | Fri 18 October 2024 | 113.80 (-2.04%) | 117.18 | 112.52 - 118.55 | 0.5175 times | Fri 11 October 2024 | 116.17 (5.4%) | 109.30 | 108.78 - 117.12 | 0.7783 times | Fri 04 October 2024 | 110.22 (-1.17%) | 109.99 | 104.79 - 112.43 | 1.2458 times | Fri 27 September 2024 | 111.52 (7.54%) | 105.59 | 103.81 - 113.61 | 0.9815 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 123.16 and 151.76
Monthly Target 1 | 100.26 |
Monthly Target 2 | 117.45 |
Monthly Target 3 | 128.86 |
Monthly Target 4 | 146.05 |
Monthly Target 5 | 157.46 |
Monthly price and volumes Macom Technology
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 134.64 (19.79%) | 112.98 | 111.67 - 140.27 | 1.0626 times | Thu 31 October 2024 | 112.40 (1.02%) | 110.93 | 104.79 - 122.60 | 0.7482 times | Mon 30 September 2024 | 111.26 (1.86%) | 106.72 | 94.20 - 113.61 | 0.8262 times | Fri 30 August 2024 | 109.23 (8.23%) | 99.11 | 90.01 - 111.37 | 1.0052 times | Wed 31 July 2024 | 100.92 (-9.46%) | 111.62 | 94.74 - 118.77 | 1.1604 times | Fri 28 June 2024 | 111.47 (10.21%) | 102.29 | 99.09 - 113.50 | 1.3667 times | Fri 31 May 2024 | 101.14 (-0.79%) | 99.33 | 95.37 - 107.00 | 1.0058 times | Tue 30 April 2024 | 101.95 (6.6%) | 96.24 | 91.09 - 104.90 | 0.9492 times | Thu 28 March 2024 | 95.64 (8.28%) | 89.29 | 88.18 - 99.21 | 0.764 times | Thu 29 February 2024 | 88.33 (2.44%) | 84.53 | 79.25 - 88.53 | 1.1118 times | Wed 31 January 2024 | 86.23 (-7.23%) | 91.95 | 81.33 - 93.38 | 0.6844 times |
Indicator Analysis of MacomTechnology
Tomorrow's movement Prediction of Macom Technology MTSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macom Technology MTSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macom Technology MTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 111, while middle bands are at 120 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacomTechnology (MTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacomTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacomTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacomTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacomTechnology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacomTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.78 and MacomTechnology MTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacomTechnology MTSI stock. Volume based technical analysis of MacomTechnology MTSI stock is negative.
MacomTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
DMA period | DMA value |
5 day DMA | 134.1 |
12 day DMA | 129.74 |
20 day DMA | 127.29 |
35 day DMA | 122.38 |
50 day DMA | 118.37 |
100 day DMA | 110.58 |
150 day DMA | 108.82 |
200 day DMA | 105.43 |
EMA (exponential moving average) of Macom Technology MTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.41 | 132.8 | 131.88 |
12 day EMA | 130.55 | 129.81 | 128.93 |
20 day EMA | 127.75 | 127.02 | 126.22 |
35 day EMA | 123.1 | 122.42 | 121.7 |
50 day EMA | 118.53 | 117.87 | 117.19 |
SMA (simple moving average) of Macom Technology MTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.1 | 132.68 | 130.81 |
12 day SMA | 129.74 | 129.73 | 130 |
20 day SMA | 127.29 | 126.45 | 125.7 |
35 day SMA | 122.38 | 121.8 | 121.17 |
50 day SMA | 118.37 | 117.68 | 117.02 |
100 day SMA | 110.58 | 110.38 | 110.19 |
150 day SMA | 108.82 | 108.6 | 108.4 |
200 day SMA | 105.43 | 105.18 | 104.92 |