MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MacomTechnology

Strong intraday Stock price targets for MacomTechnology are 131.45 and 136.06

Intraday Target 1130.38
Intraday Target 2132.51
Intraday Target 3134.99
Intraday Target 4137.12
Intraday Target 5139.6

Daily price and volume Macom Technology

Date Closing Open Range Volume
Tue 26 November 2024 134.64 (0%) 137.47 132.86 - 137.47 1.1591 times
Tue 26 November 2024 134.64 (-0.54%) 137.47 132.86 - 137.47 1.1591 times
Mon 25 November 2024 135.37 (0.65%) 136.06 134.71 - 138.49 0.8877 times
Fri 22 November 2024 134.50 (2.41%) 132.64 132.00 - 134.70 1.0421 times
Thu 21 November 2024 131.33 (2.96%) 129.71 129.00 - 132.46 0.8984 times
Wed 20 November 2024 127.56 (1.82%) 126.94 125.22 - 127.87 0.9298 times
Tue 19 November 2024 125.28 (1.66%) 120.80 120.40 - 126.19 1.4759 times
Mon 18 November 2024 123.23 (0.19%) 123.00 122.63 - 125.06 0.8714 times
Fri 15 November 2024 123.00 (-2.97%) 125.26 122.16 - 125.47 0.8859 times
Thu 14 November 2024 126.76 (-1.52%) 129.41 125.95 - 129.63 0.6907 times
Wed 13 November 2024 128.71 (-2.39%) 131.26 128.17 - 131.56 1.0729 times

 Daily chart MacomTechnology

Weekly price and charts MacomTechnology

Strong weekly Stock price targets for MacomTechnology MTSI are 131.45 and 136.06

Weekly Target 1130.38
Weekly Target 2132.51
Weekly Target 3134.99
Weekly Target 4137.12
Weekly Target 5139.6

Weekly price and volumes for Macom Technology

Date Closing Open Range Volume
Tue 26 November 2024 134.64 (0%) 137.47 132.86 - 137.47 0.3218 times
Tue 26 November 2024 134.64 (0.1%) 136.06 132.86 - 138.49 0.5683 times
Fri 22 November 2024 134.50 (9.35%) 123.00 120.40 - 134.70 1.4485 times
Fri 15 November 2024 123.00 (-10.78%) 136.50 122.16 - 137.22 1.1952 times
Fri 08 November 2024 137.86 (22.38%) 112.07 111.67 - 140.27 1.9726 times
Fri 01 November 2024 112.65 (-7.44%) 121.06 111.06 - 122.60 0.9119 times
Fri 25 October 2024 121.70 (6.94%) 113.00 111.34 - 121.86 1.04 times
Fri 18 October 2024 113.80 (-2.04%) 117.18 112.52 - 118.55 0.5175 times
Fri 11 October 2024 116.17 (5.4%) 109.30 108.78 - 117.12 0.7783 times
Fri 04 October 2024 110.22 (-1.17%) 109.99 104.79 - 112.43 1.2458 times
Fri 27 September 2024 111.52 (7.54%) 105.59 103.81 - 113.61 0.9815 times

 weekly chart MacomTechnology

Monthly price and charts MacomTechnology

Strong monthly Stock price targets for MacomTechnology MTSI are 123.16 and 151.76

Monthly Target 1100.26
Monthly Target 2117.45
Monthly Target 3128.86
Monthly Target 4146.05
Monthly Target 5157.46

Monthly price and volumes Macom Technology

Date Closing Open Range Volume
Tue 26 November 2024 134.64 (19.79%) 112.98 111.67 - 140.27 1.0626 times
Thu 31 October 2024 112.40 (1.02%) 110.93 104.79 - 122.60 0.7482 times
Mon 30 September 2024 111.26 (1.86%) 106.72 94.20 - 113.61 0.8262 times
Fri 30 August 2024 109.23 (8.23%) 99.11 90.01 - 111.37 1.0052 times
Wed 31 July 2024 100.92 (-9.46%) 111.62 94.74 - 118.77 1.1604 times
Fri 28 June 2024 111.47 (10.21%) 102.29 99.09 - 113.50 1.3667 times
Fri 31 May 2024 101.14 (-0.79%) 99.33 95.37 - 107.00 1.0058 times
Tue 30 April 2024 101.95 (6.6%) 96.24 91.09 - 104.90 0.9492 times
Thu 28 March 2024 95.64 (8.28%) 89.29 88.18 - 99.21 0.764 times
Thu 29 February 2024 88.33 (2.44%) 84.53 79.25 - 88.53 1.1118 times
Wed 31 January 2024 86.23 (-7.23%) 91.95 81.33 - 93.38 0.6844 times

 monthly chart MacomTechnology

Indicator Analysis of MacomTechnology

Tomorrow's movement Prediction of Macom Technology MTSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macom Technology MTSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Macom Technology MTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 111, while middle bands are at 120 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacomTechnology (MTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacomTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacomTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacomTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MacomTechnology in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacomTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.78 and MacomTechnology MTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacomTechnology MTSI stock. Volume based technical analysis of MacomTechnology MTSI stock is negative.

MacomTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macom Technology MTSI

DMA (daily moving average) of Macom Technology MTSI

DMA period DMA value
5 day DMA 134.1
12 day DMA 129.74
20 day DMA 127.29
35 day DMA 122.38
50 day DMA 118.37
100 day DMA 110.58
150 day DMA 108.82
200 day DMA 105.43

EMA (exponential moving average) of Macom Technology MTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.41132.8131.88
12 day EMA130.55129.81128.93
20 day EMA127.75127.02126.22
35 day EMA123.1122.42121.7
50 day EMA118.53117.87117.19

SMA (simple moving average) of Macom Technology MTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.1132.68130.81
12 day SMA129.74129.73130
20 day SMA127.29126.45125.7
35 day SMA122.38121.8121.17
50 day SMA118.37117.68117.02
100 day SMA110.58110.38110.19
150 day SMA108.82108.6108.4
200 day SMA105.43105.18104.92

Videos related to: MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top