Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 30.75 and 31.42
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 30.89 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 31.56 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.98 (0.98%) | 30.65 | 30.51 - 31.18 | 0.7165 times | Fri 17 April 2026 | 30.68 (0.85%) | 30.53 | 30.30 - 31.09 | 1.1359 times | Thu 16 April 2026 | 30.42 (0.5%) | 30.35 | 30.35 - 30.69 | 0.8175 times | Wed 15 April 2026 | 30.27 (3.59%) | 29.30 | 29.30 - 30.33 | 1.3034 times | Tue 14 April 2026 | 29.22 (0.86%) | 28.93 | 28.93 - 29.48 | 0.8444 times | Mon 13 April 2026 | 28.97 (3.95%) | 27.81 | 27.68 - 29.03 | 1.0228 times | Fri 10 April 2026 | 27.87 (-2.07%) | 28.35 | 27.75 - 28.43 | 0.749 times | Thu 09 April 2026 | 28.46 (-0.07%) | 28.28 | 27.76 - 28.61 | 0.8985 times | Wed 08 April 2026 | 28.48 (2.01%) | 28.62 | 28.42 - 29.12 | 1.6018 times | Tue 07 April 2026 | 27.92 (-0.78%) | 28.11 | 27.81 - 28.51 | 0.9103 times | Mon 06 April 2026 | 28.14 (0.25%) | 28.04 | 27.74 - 28.55 | 1.0421 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 30.75 and 31.42
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.98 (0.98%) | 30.65 | 30.51 - 31.18 | 0.1121 times | Fri 17 April 2026 | 30.68 (10.08%) | 27.81 | 27.68 - 31.09 | 0.8018 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.814 times | Thu 02 April 2026 | 28.07 (2.9%) | 27.66 | 27.40 - 28.52 | 0.772 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 0.986 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.7662 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.3493 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.604 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 2.0421 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.7525 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2698 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.19 and 32.97
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.98 (9.78%) | 28.10 | 27.40 - 31.18 | 0.4523 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.1798 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3243 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8843 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.2212 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.2859 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.1574 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7847 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7559 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9541 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.617 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 27.97 and 34.2
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 29.036666666667 |
| Yearly Target 4 | 33.12 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.98 (6.5%) | 29.17 | 24.95 - 31.18 | 0.4728 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.2843 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.3854 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.0977 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.2501 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1854 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3242 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 29.12 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.01 |
| 100 day DMA | 28.71 |
| 150 day DMA | 29.43 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 29.97 | 29.62 |
| 12 day EMA | 29.49 | 29.22 | 28.96 |
| 20 day EMA | 29.08 | 28.88 | 28.69 |
| 35 day EMA | 28.58 | 28.44 | 28.31 |
| 50 day EMA | 28.31 | 28.2 | 28.1 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 29.91 | 29.35 |
| 12 day SMA | 29.12 | 28.86 | 28.65 |
| 20 day SMA | 28.7 | 28.54 | 28.43 |
| 35 day SMA | 28.7 | 28.55 | 28.4 |
| 50 day SMA | 28.01 | 27.94 | 27.89 |
| 100 day SMA | 28.71 | 28.69 | 28.67 |
| 150 day SMA | 29.43 | 29.45 | 29.47 |
| 200 day SMA | 30.84 | 30.87 | 30.9 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
