ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 29.06 and 29.81

Intraday Target 128.92
Intraday Target 229.19
Intraday Target 329.666666666667
Intraday Target 429.94
Intraday Target 530.42

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Thu 27 August 2026 29.47 (-0.97%) 29.76 29.39 - 30.14 0.6741 times
Wed 26 August 2026 29.76 (-0.53%) 29.85 29.36 - 30.14 0.858 times
Tue 25 August 2026 29.92 (1.22%) 29.39 29.00 - 29.97 0.8104 times
Mon 24 August 2026 29.56 (-1.1%) 29.93 29.56 - 30.45 1.3379 times
Fri 21 August 2026 29.89 (0.54%) 29.88 29.61 - 30.18 1.1208 times
Thu 20 August 2026 29.73 (-0.03%) 29.67 29.42 - 29.94 0.6106 times
Wed 19 August 2026 29.74 (0.51%) 29.86 29.55 - 30.25 0.9157 times
Tue 18 August 2026 29.59 (-2.63%) 30.76 29.55 - 30.99 0.6741 times
Mon 17 August 2026 30.39 (-3.74%) 31.12 29.64 - 31.19 1.6746 times
Fri 14 August 2026 31.57 (-1.28%) 31.73 31.47 - 31.98 1.3237 times
Thu 13 August 2026 31.98 (5.16%) 30.41 30.41 - 32.03 1.2869 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 28.51 and 29.96

Weekly Target 128.19
Weekly Target 228.83
Weekly Target 329.64
Weekly Target 430.28
Weekly Target 531.09

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Thu 27 August 2026 29.47 (-1.41%) 29.93 29.00 - 30.45 0.6519 times
Fri 21 August 2026 29.89 (-5.32%) 31.12 29.42 - 31.19 0.8849 times
Fri 14 August 2026 31.57 (5.76%) 29.49 29.09 - 32.03 1.037 times
Fri 07 August 2026 29.85 (-1.94%) 30.58 29.71 - 34.41 1.1435 times
Fri 31 July 2026 30.44 (2.39%) 30.11 29.90 - 32.04 0.9986 times
Fri 24 July 2026 29.73 (-1.78%) 30.06 28.70 - 30.98 0.8809 times
Fri 17 July 2026 30.27 (3.49%) 29.50 28.99 - 31.18 1.01 times
Fri 10 July 2026 29.25 (-1.28%) 29.52 27.41 - 29.53 0.7751 times
Thu 02 July 2026 29.63 (8.26%) 27.40 26.27 - 29.88 1.059 times
Fri 26 June 2026 27.37 (6.42%) 25.74 24.92 - 27.61 1.559 times
Thu 18 June 2026 25.72 (-2.13%) 27.44 25.72 - 28.49 2.2273 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 26.53 and 31.94

Monthly Target 125.55
Monthly Target 227.51
Monthly Target 330.96
Monthly Target 432.92
Monthly Target 536.37

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 27 August 2026 29.47 (-3.19%) 30.58 29.00 - 34.41 0.7353 times
Fri 31 July 2026 30.44 (9.58%) 28.16 27.41 - 32.04 0.8089 times
Tue 30 June 2026 27.78 (13.53%) 24.52 21.81 - 28.49 1.6048 times
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.4059 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.5747 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 0.9911 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.0611 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.7428 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 0.995 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.0803 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 0.8946 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 25.64 and 38.24

Yearly Target 115.96
Yearly Target 222.72
Yearly Target 328.563333333333
Yearly Target 435.32
Yearly Target 541.16

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 27 August 2026 29.47 (1.31%) 29.17 21.81 - 34.41 1.0808 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 1.1648 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.2656 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 0.9808 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 1.1205 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 1.0858 times
Thu 31 December 2020 39.32 (0%) 36.30 32.79 - 42.35 0.3018 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.

EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvertecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 29.72
12 day DMA 30.17
20 day DMA 30.37
35 day DMA 30.31
50 day DMA 29.45
100 day DMA 27.97
150 day DMA 28
200 day DMA 28.31

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.8329.87
12 day EMA29.9730.0630.11
20 day EMA30.0530.1130.15
35 day EMA29.6629.6729.66
50 day EMA29.1929.1829.16

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.7729.77
12 day SMA30.1730.1730.16
20 day SMA30.3730.4730.58
35 day SMA30.3130.2930.24
50 day SMA29.4529.429.35
100 day SMA27.9727.9627.94
150 day SMA282827.99
200 day SMA28.3128.328.3

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top