Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29.58 and 30.4
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.78 |
| Intraday Target 3 | 30.203333333333 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 31.02 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.17 (-0.4%) | 30.25 | 29.81 - 30.63 | 0.7002 times | Thu 08 January 2026 | 30.29 (2.57%) | 29.42 | 29.42 - 30.52 | 0.8428 times | Wed 07 January 2026 | 29.53 (-1.07%) | 29.89 | 29.12 - 29.89 | 0.6471 times | Tue 06 January 2026 | 29.85 (0.47%) | 29.48 | 29.18 - 29.89 | 0.9307 times | Mon 05 January 2026 | 29.71 (3.59%) | 28.36 | 28.36 - 30.34 | 2.3041 times | Fri 02 January 2026 | 28.68 (-1.41%) | 29.17 | 28.43 - 29.37 | 1.065 times | Wed 31 December 2025 | 29.09 (-1.36%) | 29.10 | 28.91 - 29.20 | 0.7537 times | Mon 29 December 2025 | 29.49 (0%) | 29.56 | 29.34 - 29.71 | 0.9325 times | Mon 29 December 2025 | 29.49 (-0.24%) | 29.56 | 29.34 - 29.71 | 0.9325 times | Fri 26 December 2025 | 29.56 (0.65%) | 29.44 | 29.16 - 29.57 | 0.8915 times | Wed 24 December 2025 | 29.37 (0%) | 29.31 | 29.20 - 29.60 | 0.3565 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.27 and 31.54
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.17 (5.2%) | 28.36 | 28.36 - 30.63 | 0.8626 times | Fri 02 January 2026 | 28.68 (-2.75%) | 29.56 | 28.43 - 29.71 | 0.4375 times | Mon 29 December 2025 | 29.49 (-0.24%) | 29.56 | 29.34 - 29.71 | 0.1483 times | Fri 26 December 2025 | 29.56 (1.79%) | 29.06 | 29.00 - 29.75 | 0.5041 times | Fri 19 December 2025 | 29.04 (-2.32%) | 30.04 | 28.77 - 30.13 | 1.2964 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.3361 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.3769 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.3436 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.3504 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.344 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.1533 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.27 and 31.54
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.17 (3.71%) | 29.17 | 28.36 - 30.63 | 0.3024 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.4445 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.521 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.369 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.9281 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8941 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.1286 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7298 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9438 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7387 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8312 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 29.27 and 31.54
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 29.72 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 31.99 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.17 (3.71%) | 29.17 | 28.36 - 30.63 | 0.0336 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.3708 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.4787 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.1715 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.3342 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.2652 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3461 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.1 |
| 100 day DMA | 31.18 |
| 150 day DMA | 32.64 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.77 | 29.51 |
| 12 day EMA | 29.65 | 29.55 | 29.42 |
| 20 day EMA | 29.54 | 29.47 | 29.38 |
| 35 day EMA | 29.41 | 29.37 | 29.32 |
| 50 day EMA | 29.32 | 29.29 | 29.25 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.61 | 29.37 |
| 12 day SMA | 29.55 | 29.48 | 29.38 |
| 20 day SMA | 29.51 | 29.44 | 29.33 |
| 35 day SMA | 29.38 | 29.33 | 29.28 |
| 50 day SMA | 29.1 | 29.11 | 29.11 |
| 100 day SMA | 31.18 | 31.25 | 31.32 |
| 150 day SMA | 32.64 | 32.68 | 32.72 |
| 200 day SMA | 33.23 | 33.27 | 33.31 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
