ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 29.03 and 30.07

Intraday Target 128.22
Intraday Target 228.79
Intraday Target 329.26
Intraday Target 429.83
Intraday Target 530.3

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Wed 04 March 2026 29.36 (1.84%) 28.76 28.69 - 29.73 0.9098 times
Tue 03 March 2026 28.83 (1.69%) 27.98 27.38 - 29.05 0.7524 times
Mon 02 March 2026 28.35 (0.14%) 27.96 27.54 - 28.43 1.0701 times
Fri 27 February 2026 28.31 (9.86%) 26.95 26.55 - 29.25 1.6133 times
Thu 26 February 2026 25.77 (1.86%) 25.55 25.19 - 26.11 1.2646 times
Wed 25 February 2026 25.30 (0.44%) 25.26 24.95 - 25.68 1.4802 times
Tue 24 February 2026 25.19 (-2.29%) 25.75 25.08 - 26.10 0.7848 times
Mon 23 February 2026 25.78 (-6.39%) 27.33 25.70 - 27.33 0.8436 times
Fri 20 February 2026 27.54 (1.62%) 26.98 26.76 - 27.76 0.8303 times
Thu 19 February 2026 27.10 (0.52%) 26.83 26.54 - 27.10 0.451 times
Wed 18 February 2026 26.96 (1.74%) 26.57 26.57 - 27.12 0.3517 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 28.37 and 30.72

Weekly Target 126.47
Weekly Target 227.92
Weekly Target 328.823333333333
Weekly Target 430.27
Weekly Target 531.17

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Wed 04 March 2026 29.36 (3.71%) 27.96 27.38 - 29.73 0.8879 times
Fri 27 February 2026 28.31 (2.8%) 27.33 24.95 - 29.25 1.9454 times
Fri 20 February 2026 27.54 (4.48%) 26.53 26.20 - 27.76 0.7169 times
Fri 13 February 2026 26.36 (0%) 26.52 26.04 - 26.69 0.257 times
Fri 13 February 2026 26.36 (-2.44%) 26.84 25.83 - 27.42 1.2067 times
Fri 06 February 2026 27.02 (-9.96%) 30.33 26.84 - 30.76 1.4435 times
Fri 30 January 2026 30.01 (0.74%) 29.79 28.65 - 30.31 1.0893 times
Fri 23 January 2026 29.79 (0.71%) 29.07 28.80 - 30.27 0.7614 times
Fri 16 January 2026 29.58 (-1.96%) 29.89 29.16 - 30.61 0.7932 times
Fri 09 January 2026 30.17 (5.2%) 28.36 28.36 - 30.63 0.8987 times
Fri 02 January 2026 28.68 (-2.75%) 29.56 28.43 - 29.71 0.4557 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 28.37 and 30.72

Monthly Target 126.47
Monthly Target 227.92
Monthly Target 328.823333333333
Monthly Target 430.27
Monthly Target 531.17

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Wed 04 March 2026 29.36 (3.71%) 27.96 27.38 - 29.73 0.2296 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.4401 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.9616 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.328 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.3984 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.2586 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.8533 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.822 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 1.0376 times
Mon 30 June 2025 36.05 (-0.5%) 36.11 35.50 - 38.02 0.671 times
Fri 30 May 2025 36.23 (6.75%) 33.80 33.62 - 38.56 0.8677 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 27.16 and 32.97

Yearly Target 122.55
Yearly Target 225.95
Yearly Target 328.356666666667
Yearly Target 431.76
Yearly Target 534.17

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Wed 04 March 2026 29.36 (0.93%) 29.17 24.95 - 30.76 0.3055 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 1.3173 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.421 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 1.1258 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 1.2821 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 1.2158 times
Thu 31 December 2020 39.32 (0%) 36.30 32.79 - 42.35 0.3326 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvertecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.08
20 day DMA 26.92
35 day DMA 28
50 day DMA 28.47
100 day DMA 28.92
150 day DMA 30.85
200 day DMA 32.08

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2927.7627.22
12 day EMA27.5527.2226.93
20 day EMA27.5127.3227.16
35 day EMA27.8427.7527.69
50 day EMA28.5128.4828.47

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1227.3126.58
12 day SMA27.0826.8326.63
20 day SMA26.9226.8626.84
35 day SMA282828.04
50 day SMA28.4728.4728.47
100 day SMA28.9228.9528.98
150 day SMA30.8530.8730.9
200 day SMA32.0832.1232.16

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top