EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 22.22 and 23.23
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 23.056666666667 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 24.07 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.74 (0.75%) | 23.19 | 22.71 - 23.72 | 1.632 times | Wed 03 June 2026 | 22.57 (-7.42%) | 24.05 | 22.17 - 24.16 | 1.1793 times | Tue 02 June 2026 | 24.38 (-2.91%) | 24.68 | 24.00 - 24.73 | 0.86 times | Mon 01 June 2026 | 25.11 (2.62%) | 24.52 | 24.19 - 25.60 | 0.9202 times | Fri 29 May 2026 | 24.47 (0.37%) | 24.34 | 24.30 - 24.79 | 0.7555 times | Thu 28 May 2026 | 24.38 (2.09%) | 23.77 | 23.68 - 24.58 | 0.908 times | Wed 27 May 2026 | 23.88 (-0.04%) | 23.90 | 23.61 - 24.44 | 1.3376 times | Tue 26 May 2026 | 23.89 (-3.51%) | 24.46 | 23.65 - 25.08 | 1.0619 times | Fri 22 May 2026 | 24.76 (0.45%) | 24.60 | 24.60 - 25.26 | 0.6868 times | Thu 21 May 2026 | 24.65 (0.16%) | 24.32 | 23.77 - 24.83 | 0.6587 times | Wed 20 May 2026 | 24.61 (1.28%) | 24.01 | 23.58 - 24.68 | 0.6562 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 20.74 and 24.17
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 23.503333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.74 (-7.07%) | 24.52 | 22.17 - 25.60 | 1.3327 times | Fri 29 May 2026 | 24.47 (-1.17%) | 24.46 | 23.61 - 25.08 | 1.1793 times | Fri 22 May 2026 | 24.76 (4.78%) | 23.33 | 23.33 - 25.37 | 1.123 times | Fri 15 May 2026 | 23.63 (-1.58%) | 23.83 | 22.72 - 24.95 | 1.3187 times | Fri 08 May 2026 | 24.01 (-17.77%) | 29.05 | 21.82 - 29.88 | 2.16 times | Fri 01 May 2026 | 29.20 (-1.05%) | 29.39 | 29.13 - 30.44 | 0.5236 times | Fri 24 April 2026 | 29.51 (-3.81%) | 30.65 | 28.98 - 31.56 | 0.466 times | Fri 17 April 2026 | 30.68 (10.08%) | 27.81 | 27.68 - 31.09 | 0.6369 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.6466 times | Thu 02 April 2026 | 28.07 (2.9%) | 27.66 | 27.40 - 28.52 | 0.6132 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 0.7832 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 20.74 and 24.17
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.74 (-7.07%) | 24.52 | 22.17 - 25.60 | 0.366 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.6115 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6588 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.1361 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.2163 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8515 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.1406 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.2383 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.0254 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7556 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.6772 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 17.41 and 27.15
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 25.373333333333 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.74 (-21.83%) | 29.17 | 21.82 - 31.56 | 0.7354 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.2328 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.3394 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.038 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.1859 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1491 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3194 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.04
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.
EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.95 |
| 35 day DMA | 26.44 |
| 50 day DMA | 27.01 |
| 100 day DMA | 27.67 |
| 150 day DMA | 28.17 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.86 | 24.51 |
| 12 day EMA | 24.05 | 24.29 | 24.6 |
| 20 day EMA | 24.65 | 24.85 | 25.09 |
| 35 day EMA | 25.55 | 25.72 | 25.91 |
| 50 day EMA | 26.81 | 26.98 | 27.16 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 24.18 | 24.44 |
| 12 day SMA | 24.15 | 24.27 | 24.36 |
| 20 day SMA | 23.95 | 24.22 | 24.51 |
| 35 day SMA | 26.44 | 26.66 | 26.85 |
| 50 day SMA | 27.01 | 27.12 | 27.24 |
| 100 day SMA | 27.67 | 27.74 | 27.81 |
| 150 day SMA | 28.17 | 28.23 | 28.28 |
| 200 day SMA | 29.54 | 29.62 | 29.69 |


