EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29.06 and 29.81
| Intraday Target 1 | 28.92 |
| Intraday Target 2 | 29.19 |
| Intraday Target 3 | 29.666666666667 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 30.42 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.47 (-0.97%) | 29.76 | 29.39 - 30.14 | 0.6741 times | Wed 26 August 2026 | 29.76 (-0.53%) | 29.85 | 29.36 - 30.14 | 0.858 times | Tue 25 August 2026 | 29.92 (1.22%) | 29.39 | 29.00 - 29.97 | 0.8104 times | Mon 24 August 2026 | 29.56 (-1.1%) | 29.93 | 29.56 - 30.45 | 1.3379 times | Fri 21 August 2026 | 29.89 (0.54%) | 29.88 | 29.61 - 30.18 | 1.1208 times | Thu 20 August 2026 | 29.73 (-0.03%) | 29.67 | 29.42 - 29.94 | 0.6106 times | Wed 19 August 2026 | 29.74 (0.51%) | 29.86 | 29.55 - 30.25 | 0.9157 times | Tue 18 August 2026 | 29.59 (-2.63%) | 30.76 | 29.55 - 30.99 | 0.6741 times | Mon 17 August 2026 | 30.39 (-3.74%) | 31.12 | 29.64 - 31.19 | 1.6746 times | Fri 14 August 2026 | 31.57 (-1.28%) | 31.73 | 31.47 - 31.98 | 1.3237 times | Thu 13 August 2026 | 31.98 (5.16%) | 30.41 | 30.41 - 32.03 | 1.2869 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.51 and 29.96
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.47 (-1.41%) | 29.93 | 29.00 - 30.45 | 0.6519 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 0.8849 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 1.037 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 1.1435 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 0.9986 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.8809 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 1.01 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.7751 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 1.059 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.559 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 2.2273 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 26.53 and 31.94
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 30.96 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.47 (-3.19%) | 30.58 | 29.00 - 34.41 | 0.7353 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8089 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6048 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4059 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5747 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 0.9911 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.0611 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7428 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 0.995 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.0803 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.8946 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 25.64 and 38.24
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 28.563333333333 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.47 (1.31%) | 29.17 | 21.81 - 34.41 | 1.0808 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.1648 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.2656 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.9808 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.1205 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.0858 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3018 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.
EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.37 |
| 35 day DMA | 30.31 |
| 50 day DMA | 29.45 |
| 100 day DMA | 27.97 |
| 150 day DMA | 28 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.83 | 29.87 |
| 12 day EMA | 29.97 | 30.06 | 30.11 |
| 20 day EMA | 30.05 | 30.11 | 30.15 |
| 35 day EMA | 29.66 | 29.67 | 29.66 |
| 50 day EMA | 29.19 | 29.18 | 29.16 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.77 | 29.77 |
| 12 day SMA | 30.17 | 30.17 | 30.16 |
| 20 day SMA | 30.37 | 30.47 | 30.58 |
| 35 day SMA | 30.31 | 30.29 | 30.24 |
| 50 day SMA | 29.45 | 29.4 | 29.35 |
| 100 day SMA | 27.97 | 27.96 | 27.94 |
| 150 day SMA | 28 | 28 | 27.99 |
| 200 day SMA | 28.31 | 28.3 | 28.3 |


