EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 28.2 and 30.57
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 28.683333333333 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 31.05 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.12 (6.94%) | 27.37 | 27.28 - 29.65 | 1.3986 times | Fri 02 October 2026 | 27.23 (-0.58%) | 27.54 | 26.98 - 27.68 | 0.7651 times | Thu 01 October 2026 | 27.39 (1.63%) | 27.19 | 26.83 - 27.84 | 0.7851 times | Wed 30 September 2026 | 26.95 (-0.33%) | 26.86 | 26.71 - 27.19 | 1.054 times | Tue 29 September 2026 | 27.04 (-1.71%) | 27.35 | 26.77 - 27.55 | 0.7876 times | Mon 28 September 2026 | 27.51 (-2.38%) | 27.97 | 27.40 - 28.11 | 0.718 times | Fri 25 September 2026 | 28.18 (-0.07%) | 28.23 | 27.97 - 28.47 | 0.86 times | Thu 24 September 2026 | 28.20 (2.29%) | 27.63 | 27.29 - 28.22 | 1.002 times | Wed 23 September 2026 | 27.57 (-1.18%) | 27.79 | 27.06 - 27.89 | 1.1459 times | Tue 22 September 2026 | 27.90 (0.29%) | 28.25 | 27.47 - 28.36 | 1.4836 times | Mon 21 September 2026 | 27.82 (0.61%) | 27.81 | 27.38 - 27.97 | 0.9034 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.2 and 30.57
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.683333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.12 (6.94%) | 27.37 | 27.28 - 29.65 | 0.3368 times | Fri 02 October 2026 | 27.23 (-3.37%) | 27.97 | 26.71 - 28.11 | 0.9898 times | Fri 25 September 2026 | 28.18 (1.92%) | 27.81 | 27.06 - 28.47 | 1.2992 times | Fri 18 September 2026 | 27.65 (-5.53%) | 29.57 | 27.54 - 29.99 | 1.4486 times | Fri 11 September 2026 | 29.27 (-3.56%) | 29.95 | 28.51 - 30.20 | 1.0074 times | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 0.9104 times | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 0.8617 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 0.9082 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 1.0643 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 1.1736 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 1.0249 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 27.98 and 30.8
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.12 (8.05%) | 27.19 | 26.83 - 29.65 | 0.1501 times | Wed 30 September 2026 | 26.95 (-9.04%) | 29.38 | 26.71 - 31.08 | 1.0741 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8898 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8872 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.7602 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.5421 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6304 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0872 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.164 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8148 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0914 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 19.17 and 31.77
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 28.446666666667 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 41.05 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.12 (0.1%) | 29.17 | 21.81 - 34.41 | 1.2151 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.1384 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.2368 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.9585 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.095 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.0611 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.2949 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.67
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.71 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.53 |
| 100 day DMA | 27.99 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.33 | 27.38 |
| 12 day EMA | 27.93 | 27.71 | 27.8 |
| 20 day EMA | 28.22 | 28.13 | 28.22 |
| 35 day EMA | 28.75 | 28.73 | 28.82 |
| 50 day EMA | 29.35 | 29.36 | 29.45 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.22 | 27.41 |
| 12 day SMA | 27.71 | 27.64 | 27.73 |
| 20 day SMA | 28.19 | 28.26 | 28.42 |
| 35 day SMA | 28.9 | 28.97 | 29.11 |
| 50 day SMA | 29.53 | 29.54 | 29.58 |
| 100 day SMA | 27.99 | 27.94 | 27.9 |
| 150 day SMA | 28.16 | 28.15 | 28.14 |
| 200 day SMA | 28.26 | 28.26 | 28.28 |


