ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 22.22 and 23.23

Intraday Target 122.05
Intraday Target 222.39
Intraday Target 323.056666666667
Intraday Target 423.4
Intraday Target 524.07

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Thu 04 June 2026 22.74 (0.75%) 23.19 22.71 - 23.72 1.632 times
Wed 03 June 2026 22.57 (-7.42%) 24.05 22.17 - 24.16 1.1793 times
Tue 02 June 2026 24.38 (-2.91%) 24.68 24.00 - 24.73 0.86 times
Mon 01 June 2026 25.11 (2.62%) 24.52 24.19 - 25.60 0.9202 times
Fri 29 May 2026 24.47 (0.37%) 24.34 24.30 - 24.79 0.7555 times
Thu 28 May 2026 24.38 (2.09%) 23.77 23.68 - 24.58 0.908 times
Wed 27 May 2026 23.88 (-0.04%) 23.90 23.61 - 24.44 1.3376 times
Tue 26 May 2026 23.89 (-3.51%) 24.46 23.65 - 25.08 1.0619 times
Fri 22 May 2026 24.76 (0.45%) 24.60 24.60 - 25.26 0.6868 times
Thu 21 May 2026 24.65 (0.16%) 24.32 23.77 - 24.83 0.6587 times
Wed 20 May 2026 24.61 (1.28%) 24.01 23.58 - 24.68 0.6562 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 20.74 and 24.17

Weekly Target 120.07
Weekly Target 221.41
Weekly Target 323.503333333333
Weekly Target 424.84
Weekly Target 526.93

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Thu 04 June 2026 22.74 (-7.07%) 24.52 22.17 - 25.60 1.3327 times
Fri 29 May 2026 24.47 (-1.17%) 24.46 23.61 - 25.08 1.1793 times
Fri 22 May 2026 24.76 (4.78%) 23.33 23.33 - 25.37 1.123 times
Fri 15 May 2026 23.63 (-1.58%) 23.83 22.72 - 24.95 1.3187 times
Fri 08 May 2026 24.01 (-17.77%) 29.05 21.82 - 29.88 2.16 times
Fri 01 May 2026 29.20 (-1.05%) 29.39 29.13 - 30.44 0.5236 times
Fri 24 April 2026 29.51 (-3.81%) 30.65 28.98 - 31.56 0.466 times
Fri 17 April 2026 30.68 (10.08%) 27.81 27.68 - 31.09 0.6369 times
Fri 10 April 2026 27.87 (-0.71%) 28.04 27.74 - 29.12 0.6466 times
Thu 02 April 2026 28.07 (2.9%) 27.66 27.40 - 28.52 0.6132 times
Fri 27 March 2026 27.28 (-2.08%) 28.41 27.10 - 29.23 0.7832 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 20.74 and 24.17

Monthly Target 120.07
Monthly Target 221.41
Monthly Target 323.503333333333
Monthly Target 424.84
Monthly Target 526.93

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 04 June 2026 22.74 (-7.07%) 24.52 22.17 - 25.60 0.366 times
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.6115 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.6588 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.1361 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.2163 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.8515 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.1406 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.2383 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.0254 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.7556 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.6772 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 17.41 and 27.15

Yearly Target 115.63
Yearly Target 219.19
Yearly Target 325.373333333333
Yearly Target 428.93
Yearly Target 535.11

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 04 June 2026 22.74 (-21.83%) 29.17 21.82 - 31.56 0.7354 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 1.2328 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.3394 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 1.038 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 1.1859 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 1.1491 times
Thu 31 December 2020 39.32 (0%) 36.30 32.79 - 42.35 0.3194 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.04

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.

EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvertecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.15
20 day DMA 23.95
35 day DMA 26.44
50 day DMA 27.01
100 day DMA 27.67
150 day DMA 28.17
200 day DMA 29.54

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.8624.51
12 day EMA24.0524.2924.6
20 day EMA24.6524.8525.09
35 day EMA25.5525.7225.91
50 day EMA26.8126.9827.16

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8524.1824.44
12 day SMA24.1524.2724.36
20 day SMA23.9524.2224.51
35 day SMA26.4426.6626.85
50 day SMA27.0127.1227.24
100 day SMA27.6727.7427.81
150 day SMA28.1728.2328.28
200 day SMA29.5429.6229.69

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top