EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 27.67 and 28.72
| Intraday Target 1 | 26.89 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 27.936666666667 |
| Intraday Target 4 | 28.45 |
| Intraday Target 5 | 28.99 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.92 (2.35%) | 27.66 | 27.42 - 28.47 | 0.99 times | Fri 27 March 2026 | 27.28 (-3.6%) | 28.06 | 27.10 - 28.23 | 1.0486 times | Thu 26 March 2026 | 28.30 (1.51%) | 27.68 | 27.68 - 28.48 | 0.6931 times | Wed 25 March 2026 | 27.88 (-1.2%) | 28.43 | 27.35 - 28.45 | 0.8573 times | Tue 24 March 2026 | 28.22 (-2.32%) | 28.48 | 28.18 - 28.84 | 0.7712 times | Mon 23 March 2026 | 28.89 (3.7%) | 28.41 | 27.71 - 29.23 | 1.6997 times | Fri 20 March 2026 | 27.86 (-1.62%) | 28.30 | 27.70 - 28.36 | 0.9028 times | Thu 19 March 2026 | 28.32 (-4.45%) | 28.66 | 27.81 - 29.23 | 0.2438 times | Tue 17 March 2026 | 29.64 (0.54%) | 29.67 | 29.15 - 30.15 | 1.1214 times | Mon 16 March 2026 | 29.48 (0.48%) | 29.38 | 28.35 - 29.80 | 1.672 times | Fri 13 March 2026 | 29.34 (1.07%) | 29.38 | 29.11 - 29.70 | 1.7003 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 27.67 and 28.72
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.936666666667 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.92 (2.35%) | 27.66 | 27.42 - 28.47 | 0.1792 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 0.9177 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.7132 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.2558 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.4929 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 1.9006 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.7004 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2511 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.1789 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.4103 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 1.0642 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 25.99 and 29.04
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.92 (-1.38%) | 27.96 | 27.10 - 30.15 | 1.0991 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3119 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.876 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.2098 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.2739 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.1466 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7774 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7489 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9452 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6113 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.7905 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 23.53 and 29.34
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 27.876666666667 |
| Yearly Target 4 | 30.8 |
| Yearly Target 5 | 33.69 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.92 (-4.02%) | 29.17 | 24.95 - 30.76 | 0.4123 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.2963 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.3983 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.1079 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.2617 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1964 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3272 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.
EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.54 |
| 35 day DMA | 27.66 |
| 50 day DMA | 28.08 |
| 100 day DMA | 28.64 |
| 150 day DMA | 29.98 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.97 | 28.31 |
| 12 day EMA | 28.18 | 28.23 | 28.4 |
| 20 day EMA | 28.18 | 28.21 | 28.31 |
| 35 day EMA | 28.34 | 28.37 | 28.43 |
| 50 day EMA | 28.22 | 28.23 | 28.27 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 28.11 | 28.23 |
| 12 day SMA | 28.51 | 28.57 | 28.61 |
| 20 day SMA | 28.54 | 28.56 | 28.48 |
| 35 day SMA | 27.66 | 27.64 | 27.64 |
| 50 day SMA | 28.08 | 28.13 | 28.18 |
| 100 day SMA | 28.64 | 28.65 | 28.66 |
| 150 day SMA | 29.98 | 30.04 | 30.1 |
| 200 day SMA | 31.36 | 31.41 | 31.46 |


