ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 25.69 and 27.41

Intraday Target 124.28
Intraday Target 225.37
Intraday Target 326.003333333333
Intraday Target 427.09
Intraday Target 527.72

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.45 (3.77%) 25.18 24.92 - 26.64 0.5603 times
Tue 23 June 2026 25.49 (1.15%) 25.68 25.00 - 25.68 0.4407 times
Mon 22 June 2026 25.20 (-2.02%) 25.74 25.20 - 26.07 0.672 times
Thu 18 June 2026 25.72 (-4.07%) 26.64 25.72 - 27.06 1.8064 times
Wed 17 June 2026 26.81 (-1.51%) 27.12 26.52 - 27.79 1.3002 times
Tue 16 June 2026 27.22 (-0.48%) 27.61 27.09 - 27.92 0.9781 times
Mon 15 June 2026 27.35 (4.07%) 27.44 26.95 - 28.49 1.1671 times
Fri 12 June 2026 26.28 (3.46%) 25.54 25.48 - 26.58 1.077 times
Thu 11 June 2026 25.40 (6.1%) 23.87 23.72 - 25.57 1.1076 times
Wed 10 June 2026 23.94 (2.84%) 23.34 22.70 - 23.97 0.8907 times
Tue 09 June 2026 23.28 (3.15%) 22.21 22.12 - 23.34 0.7693 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 25.69 and 27.41

Weekly Target 124.28
Weekly Target 225.37
Weekly Target 326.003333333333
Weekly Target 427.09
Weekly Target 527.72

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.45 (2.84%) 25.74 24.92 - 26.64 0.4785 times
Thu 18 June 2026 25.72 (-2.13%) 27.44 25.72 - 28.49 1.502 times
Fri 12 June 2026 26.28 (17.64%) 22.17 22.10 - 26.58 1.2334 times
Fri 05 June 2026 22.34 (-8.7%) 24.52 21.81 - 25.60 1.2566 times
Fri 29 May 2026 24.47 (-1.17%) 24.46 23.61 - 25.08 0.9631 times
Fri 22 May 2026 24.76 (4.78%) 23.33 23.33 - 25.37 0.9172 times
Fri 15 May 2026 23.63 (-1.58%) 23.83 22.72 - 24.95 1.077 times
Fri 08 May 2026 24.01 (-17.77%) 29.05 21.82 - 29.88 1.7641 times
Fri 01 May 2026 29.20 (-1.05%) 29.39 29.13 - 30.44 0.4277 times
Fri 24 April 2026 29.51 (-3.81%) 30.65 28.98 - 31.56 0.3806 times
Fri 17 April 2026 30.68 (10.08%) 27.81 27.68 - 31.09 0.5202 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 24.13 and 30.81

Monthly Target 118.9
Monthly Target 222.68
Monthly Target 325.583333333333
Monthly Target 429.36
Monthly Target 532.26

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.45 (8.09%) 24.52 21.81 - 28.49 1.3496 times
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.447 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.5915 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.0201 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.0922 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.7645 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.0241 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.1118 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 0.9207 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.6785 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.6081 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 19.26 and 29.01

Yearly Target 116.86
Yearly Target 221.65
Yearly Target 326.606666666667
Yearly Target 431.4
Yearly Target 536.36

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Wed 24 June 2026 26.45 (-9.08%) 29.17 21.81 - 31.56 0.861 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 1.2081 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.3126 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 1.0172 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 1.1621 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 1.1261 times
Thu 31 December 2020 39.32 (0%) 36.30 32.79 - 42.35 0.313 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvertecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.48
20 day DMA 24.78
35 day DMA 24.67
50 day DMA 26.26
100 day DMA 27.09
150 day DMA 27.86
200 day DMA 28.82

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.7225.84
12 day EMA25.5725.4125.39
20 day EMA25.3525.2325.2
35 day EMA25.8225.7825.8
50 day EMA26.3926.3926.43

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9326.0926.46
12 day SMA25.4825.1324.9
20 day SMA24.7824.6524.61
35 day SMA24.6724.7624.86
50 day SMA26.2626.3126.36
100 day SMA27.0927.1227.15
150 day SMA27.8627.8827.9
200 day SMA28.8228.8728.92

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top