ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 28.2 and 30.57

Intraday Target 126.31
Intraday Target 227.72
Intraday Target 328.683333333333
Intraday Target 430.09
Intraday Target 531.05

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Mon 05 October 2026 29.12 (6.94%) 27.37 27.28 - 29.65 1.3986 times
Fri 02 October 2026 27.23 (-0.58%) 27.54 26.98 - 27.68 0.7651 times
Thu 01 October 2026 27.39 (1.63%) 27.19 26.83 - 27.84 0.7851 times
Wed 30 September 2026 26.95 (-0.33%) 26.86 26.71 - 27.19 1.054 times
Tue 29 September 2026 27.04 (-1.71%) 27.35 26.77 - 27.55 0.7876 times
Mon 28 September 2026 27.51 (-2.38%) 27.97 27.40 - 28.11 0.718 times
Fri 25 September 2026 28.18 (-0.07%) 28.23 27.97 - 28.47 0.86 times
Thu 24 September 2026 28.20 (2.29%) 27.63 27.29 - 28.22 1.002 times
Wed 23 September 2026 27.57 (-1.18%) 27.79 27.06 - 27.89 1.1459 times
Tue 22 September 2026 27.90 (0.29%) 28.25 27.47 - 28.36 1.4836 times
Mon 21 September 2026 27.82 (0.61%) 27.81 27.38 - 27.97 0.9034 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 28.2 and 30.57

Weekly Target 126.31
Weekly Target 227.72
Weekly Target 328.683333333333
Weekly Target 430.09
Weekly Target 531.05

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Mon 05 October 2026 29.12 (6.94%) 27.37 27.28 - 29.65 0.3368 times
Fri 02 October 2026 27.23 (-3.37%) 27.97 26.71 - 28.11 0.9898 times
Fri 25 September 2026 28.18 (1.92%) 27.81 27.06 - 28.47 1.2992 times
Fri 18 September 2026 27.65 (-5.53%) 29.57 27.54 - 29.99 1.4486 times
Fri 11 September 2026 29.27 (-3.56%) 29.95 28.51 - 30.20 1.0074 times
Fri 04 September 2026 30.35 (1.23%) 29.81 28.98 - 31.08 0.9104 times
Fri 28 August 2026 29.98 (0.3%) 29.93 29.00 - 30.45 0.8617 times
Fri 21 August 2026 29.89 (-5.32%) 31.12 29.42 - 31.19 0.9082 times
Fri 14 August 2026 31.57 (5.76%) 29.49 29.09 - 32.03 1.0643 times
Fri 07 August 2026 29.85 (-1.94%) 30.58 29.71 - 34.41 1.1736 times
Fri 31 July 2026 30.44 (2.39%) 30.11 29.90 - 32.04 1.0249 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 27.98 and 30.8

Monthly Target 125.71
Monthly Target 227.42
Monthly Target 328.533333333333
Monthly Target 430.24
Monthly Target 531.35

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Mon 05 October 2026 29.12 (8.05%) 27.19 26.83 - 29.65 0.1501 times
Wed 30 September 2026 26.95 (-9.04%) 29.38 26.71 - 31.08 1.0741 times
Mon 31 August 2026 29.63 (-2.66%) 30.58 29.00 - 34.41 0.8898 times
Fri 31 July 2026 30.44 (9.58%) 28.16 27.41 - 32.04 0.8872 times
Tue 30 June 2026 27.78 (13.53%) 24.52 21.81 - 28.49 1.7602 times
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.5421 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.6304 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.0872 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.164 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.8148 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.0914 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 19.17 and 31.77

Yearly Target 115.85
Yearly Target 222.48
Yearly Target 328.446666666667
Yearly Target 435.08
Yearly Target 541.05

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Mon 05 October 2026 29.12 (0.1%) 29.17 21.81 - 34.41 1.2151 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 1.1384 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.2368 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 0.9585 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 1.095 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 1.0611 times
Thu 31 December 2020 39.32 (0%) 36.30 32.79 - 42.35 0.2949 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.67

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvertecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.71
20 day DMA 28.19
35 day DMA 28.9
50 day DMA 29.53
100 day DMA 27.99
150 day DMA 28.16
200 day DMA 28.26

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.3327.38
12 day EMA27.9327.7127.8
20 day EMA28.2228.1328.22
35 day EMA28.7528.7328.82
50 day EMA29.3529.3629.45

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.2227.41
12 day SMA27.7127.6427.73
20 day SMA28.1928.2628.42
35 day SMA28.928.9729.11
50 day SMA29.5329.5429.58
100 day SMA27.9927.9427.9
150 day SMA28.1628.1528.14
200 day SMA28.2628.2628.28

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top