Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29.81 and 31.52
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 31.14 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.85 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.93 (-4.63%) | 32.10 | 30.39 - 32.10 | 0.4432 times | Fri 23 October 2026 | 32.43 (-2.7%) | 33.13 | 32.28 - 33.31 | 0.8073 times | Thu 22 October 2026 | 33.33 (3.28%) | 32.40 | 32.40 - 33.71 | 1.4258 times | Wed 21 October 2026 | 32.27 (1.61%) | 32.07 | 31.39 - 32.54 | 1.2208 times | Tue 20 October 2026 | 31.76 (2.95%) | 31.22 | 31.22 - 32.02 | 0.8113 times | Mon 19 October 2026 | 30.85 (-1.09%) | 31.15 | 30.78 - 31.34 | 0.7897 times | Fri 16 October 2026 | 31.19 (-0.67%) | 31.38 | 31.10 - 31.61 | 0.937 times | Thu 15 October 2026 | 31.40 (1.65%) | 31.12 | 30.90 - 31.77 | 1.0627 times | Wed 14 October 2026 | 30.89 (0.1%) | 30.82 | 30.16 - 30.91 | 1.0991 times | Tue 13 October 2026 | 30.86 (3.66%) | 30.18 | 30.12 - 31.16 | 1.4031 times | Mon 12 October 2026 | 29.77 (0.44%) | 29.82 | 29.64 - 30.34 | 0.8159 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.81 and 31.52
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.14 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.93 (-4.63%) | 32.10 | 30.39 - 32.10 | 0.1004 times | Fri 23 October 2026 | 32.43 (3.98%) | 31.15 | 30.78 - 33.71 | 1.1446 times | Fri 16 October 2026 | 31.19 (5.23%) | 29.82 | 29.64 - 31.77 | 1.2041 times | Fri 09 October 2026 | 29.64 (8.85%) | 27.37 | 27.28 - 29.77 | 1.0822 times | Fri 02 October 2026 | 27.23 (-3.37%) | 27.97 | 26.71 - 28.11 | 0.9824 times | Fri 25 September 2026 | 28.18 (1.92%) | 27.81 | 27.06 - 28.47 | 1.2896 times | Fri 18 September 2026 | 27.65 (-5.53%) | 29.57 | 27.54 - 29.99 | 1.4379 times | Fri 11 September 2026 | 29.27 (-3.56%) | 29.95 | 28.51 - 30.20 | 0.9999 times | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 0.9037 times | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 0.8553 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 0.9015 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.88 and 35.76
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 30.49 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.93 (14.77%) | 27.19 | 26.83 - 33.71 | 0.7781 times | Wed 30 September 2026 | 26.95 (-9.04%) | 29.38 | 26.71 - 31.08 | 1.0056 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8331 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8307 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.648 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4438 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5902 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0179 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.0898 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7629 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0219 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 26.37 and 38.97
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 29.05 |
| Yearly Target 4 | 36.29 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.93 (6.33%) | 29.17 | 21.81 - 34.41 | 1.2827 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.1251 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.2224 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.9473 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.0823 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.0487 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.2915 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evertec Inc EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.61
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.28 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.22 | 32.12 |
| 12 day EMA | 31.2 | 31.25 | 31.03 |
| 20 day EMA | 30.59 | 30.55 | 30.35 |
| 35 day EMA | 30.17 | 30.13 | 29.99 |
| 50 day EMA | 29.84 | 29.8 | 29.69 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.13 | 31.88 |
| 12 day SMA | 31.28 | 31.14 | 30.86 |
| 20 day SMA | 30.02 | 29.85 | 29.64 |
| 35 day SMA | 29.33 | 29.31 | 29.26 |
| 50 day SMA | 29.49 | 29.5 | 29.49 |
| 100 day SMA | 29 | 28.91 | 28.83 |
| 150 day SMA | 28.37 | 28.36 | 28.33 |
| 200 day SMA | 28.37 | 28.36 | 28.35 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
