ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVTC Historical charts - Evertec, Inc.

Historical charts for Stock EVTC - Share Evertec, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 23.58
  • 12Day Average: 26.71
  • 20Day Average: 28.11
  • 50Day Average: 28.39
  • 100Day Average: 28.43
  • 150Day Average: 28.76

EVTC Indicators & signals

Indicator MACD (12,26,9)

25.97, 27.36, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

50.65, 13.67, 41.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EVTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 23.55 22.72 to 24.48 -1.75% 1.05 times
12 Tue May 2026 23.97 23.79 to 24.95 4.13% 1.15 times
11 Mon May 2026 23.02 22.88 to 23.98 -4.12% 0.61 times
08 Fri May 2026 24.01 21.82 to 24.55 2.78% 2.74 times
07 Thu May 2026 23.36 22.83 to 27.80 -17.05% 2.97 times
06 Wed May 2026 28.16 28.06 to 28.83 0% 0.43 times
06 Wed May 2026 28.16 28.06 to 28.83 -0.78% 0.43 times
05 Tue May 2026 28.38 27.71 to 29.52 -3.57% 0.45 times
04 Mon May 2026 29.43 28.90 to 29.88 0.79% 0.5 times
01 Fri May 2026 29.20 29.15 to 29.89 -1.12% 0.29 times
30 Thu Apr 2026 29.53 29.13 to 29.70 -0.81% 0.44 times
29 Wed Apr 2026 29.77 29.74 to 30.42 -0.8% 0.37 times

Technical analysis forecast for EVTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVTC EVTC at this time. Stock is falling and might fall more.

It appears as if EVTC EVTC gave a large move recently.

Stock of EVTC (EVTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVTC stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 21 as target. However if you take a buy trade in EVTC, then use 24.2 as stoploss and 26.97 as target.

Tomorrow's movement Prediction of EVTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EVTC is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVTC Historical charts - Share Evertec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EVTC Historical charts - Share Evertec, Inc.

 

Back to top