ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVTC Historical charts - Evertec, Inc.

Historical charts for Stock EVTC - Share Evertec, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 32.14
  • 12Day Average: 31.28
  • 20Day Average: 30.02
  • 50Day Average: 29.49
  • 100Day Average: 29.07
  • 150Day Average: 28.38

EVTC Indicators & signals

Indicator MACD (12,26,9)

31.2, 30.31, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

20.69, 33.02, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 30.93 30.39 to 32.10 -4.63% 0.43 times
23 Fri Oct 2026 32.43 32.28 to 33.31 -2.7% 0.78 times
22 Thu Oct 2026 33.33 32.40 to 33.71 3.28% 1.37 times
21 Wed Oct 2026 32.27 31.39 to 32.54 1.61% 1.18 times
20 Tue Oct 2026 31.76 31.22 to 32.02 2.95% 0.78 times
19 Mon Oct 2026 30.85 30.78 to 31.34 -1.09% 0.76 times
16 Fri Oct 2026 31.19 31.10 to 31.61 -0.67% 0.9 times
15 Thu Oct 2026 31.40 30.90 to 31.77 1.65% 1.02 times
14 Wed Oct 2026 30.89 30.16 to 30.91 0.1% 1.06 times
13 Tue Oct 2026 30.86 30.12 to 31.16 3.66% 1.35 times
12 Mon Oct 2026 29.77 29.64 to 30.34 0.44% 0.79 times
09 Fri Oct 2026 29.64 29.07 to 29.77 1.02% 0.48 times

Technical analysis forecast of EVTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVTC EVTC at this time. Stock is rising and might rise more.

It appears as if EVTC EVTC gave a large move recently.

Stock of EVTC (EVTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EVTC is bullish for shortterm, and stock might move up till 32.4 or till 34.6. Use a stoploss of 30.59 and if this stock hits its stoploss, then it can fall down till 28.75

Tomorrow's movement Prediction of EVTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.61

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVTC Historical charts - Share Evertec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EVTC Historical charts - Share Evertec, Inc.

 

Back to top