Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 28.77 and 29.46
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.336666666667 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 30.03 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.14 (-1.52%) | 29.60 | 29.09 - 29.78 | 0.9847 times | Fri 05 December 2025 | 29.59 (-3.14%) | 30.44 | 29.51 - 30.61 | 1.3637 times | Thu 04 December 2025 | 30.55 (1.66%) | 30.12 | 29.87 - 30.88 | 0.9009 times | Wed 03 December 2025 | 30.05 (2.63%) | 29.40 | 29.33 - 30.23 | 0.8827 times | Tue 02 December 2025 | 29.28 (1.7%) | 29.10 | 28.36 - 29.69 | 0.8293 times | Mon 01 December 2025 | 28.79 (-0.38%) | 28.85 | 28.69 - 29.19 | 0.5862 times | Fri 28 November 2025 | 28.90 (-0.96%) | 29.37 | 28.88 - 29.37 | 0.3749 times | Wed 26 November 2025 | 29.18 (-2.08%) | 29.68 | 29.14 - 29.95 | 2.0959 times | Tue 25 November 2025 | 29.80 (2.94%) | 29.15 | 28.99 - 30.06 | 0.9494 times | Mon 24 November 2025 | 28.95 (-1.03%) | 29.10 | 28.68 - 29.38 | 1.0322 times | Fri 21 November 2025 | 29.25 (1.04%) | 29.16 | 29.04 - 29.58 | 1.213 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.77 and 29.46
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.336666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.14 (-1.52%) | 29.60 | 29.09 - 29.78 | 0.2925 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.3554 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.3226 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.3293 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.323 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.1353 times | Fri 31 October 2025 | 28.47 (0%) | 28.02 | 27.80 - 28.72 | 0.3675 times | Fri 31 October 2025 | 28.47 (-8.25%) | 31.06 | 27.80 - 31.25 | 1.1413 times | Fri 24 October 2025 | 31.03 (3.88%) | 29.96 | 29.96 - 31.51 | 0.7843 times | Fri 17 October 2025 | 29.87 (-3.3%) | 31.06 | 29.38 - 31.34 | 0.9485 times | Fri 10 October 2025 | 30.89 (-5.13%) | 32.63 | 30.75 - 32.63 | 0.9415 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.75 and 31.27
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 29.46 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.14 (0.83%) | 28.85 | 28.36 - 30.88 | 0.5123 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.5886 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.4297 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.9694 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.9338 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.1787 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7622 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9857 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7715 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8681 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.0465 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 22.01 and 33.85
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 31.473333333333 |
| Yearly Target 4 | 36.23 |
| Yearly Target 5 | 43.31 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.14 (-15.61%) | 34.69 | 26.72 - 38.56 | 1.1062 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.2932 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.0246 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.1668 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1065 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3027 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.24 |
| 50 day DMA | 30.03 |
| 100 day DMA | 32.4 |
| 150 day DMA | 33.67 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.72 | 29.79 |
| 12 day EMA | 29.39 | 29.43 | 29.4 |
| 20 day EMA | 29.36 | 29.38 | 29.36 |
| 35 day EMA | 29.81 | 29.85 | 29.87 |
| 50 day EMA | 30.31 | 30.36 | 30.39 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.65 | 29.51 |
| 12 day SMA | 29.37 | 29.35 | 29.26 |
| 20 day SMA | 29.08 | 28.99 | 28.91 |
| 35 day SMA | 29.24 | 29.26 | 29.26 |
| 50 day SMA | 30.03 | 30.13 | 30.21 |
| 100 day SMA | 32.4 | 32.45 | 32.49 |
| 150 day SMA | 33.67 | 33.71 | 33.73 |
| 200 day SMA | 34.01 | 34.03 | 34.04 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
