ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 26.49 and 27.71

Intraday Target 125.52
Intraday Target 226.24
Intraday Target 326.743333333333
Intraday Target 427.46
Intraday Target 527.96

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Mon 09 February 2026 26.95 (-0.26%) 26.84 26.03 - 27.25 1.1615 times
Fri 06 February 2026 27.02 (-1.28%) 27.51 26.84 - 27.61 1.0949 times
Thu 05 February 2026 27.37 (-2.77%) 28.56 27.22 - 28.66 0.9828 times
Wed 04 February 2026 28.15 (-1.19%) 28.39 27.75 - 29.04 1.3809 times
Tue 03 February 2026 28.49 (-5.69%) 29.86 28.12 - 30.08 0.7488 times
Mon 02 February 2026 30.21 (0.67%) 30.33 30.08 - 30.76 1.0912 times
Fri 30 January 2026 30.01 (2.6%) 29.05 28.74 - 30.31 1.8669 times
Thu 29 January 2026 29.25 (1.81%) 28.86 28.65 - 29.36 0.6564 times
Wed 28 January 2026 28.73 (-1.47%) 29.22 28.67 - 29.24 0.5218 times
Tue 27 January 2026 29.16 (-1.35%) 29.29 28.82 - 29.36 0.4949 times
Mon 26 January 2026 29.56 (-0.77%) 29.79 29.33 - 29.84 0.4585 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 26.49 and 27.71

Weekly Target 125.52
Weekly Target 226.24
Weekly Target 326.743333333333
Weekly Target 427.46
Weekly Target 527.96

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Mon 09 February 2026 26.95 (-0.26%) 26.84 26.03 - 27.25 0.4063 times
Fri 06 February 2026 27.02 (-9.96%) 30.33 26.84 - 30.76 1.8534 times
Fri 30 January 2026 30.01 (0.74%) 29.79 28.65 - 30.31 1.3986 times
Fri 23 January 2026 29.79 (0.71%) 29.07 28.80 - 30.27 0.9776 times
Fri 16 January 2026 29.58 (-1.96%) 29.89 29.16 - 30.61 1.0184 times
Fri 09 January 2026 30.17 (5.2%) 28.36 28.36 - 30.63 1.1539 times
Fri 02 January 2026 28.68 (-2.75%) 29.56 28.43 - 29.71 0.5852 times
Mon 29 December 2025 29.49 (-0.24%) 29.56 29.34 - 29.71 0.1983 times
Fri 26 December 2025 29.56 (1.79%) 29.06 29.00 - 29.75 0.6743 times
Fri 19 December 2025 29.04 (-2.32%) 30.04 28.77 - 30.13 1.7341 times
Fri 12 December 2025 29.73 (0.47%) 29.60 27.93 - 30.05 1.7872 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 24.13 and 28.86

Monthly Target 123.18
Monthly Target 225.07
Monthly Target 327.913333333333
Monthly Target 429.8
Monthly Target 532.64

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Mon 09 February 2026 26.95 (-10.2%) 30.33 26.03 - 30.76 0.4714 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.9961 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.3757 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.4486 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.3038 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.884 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.8516 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 1.0749 times
Mon 30 June 2025 36.05 (-0.5%) 36.11 35.50 - 38.02 0.6951 times
Fri 30 May 2025 36.23 (6.75%) 33.80 33.62 - 38.56 0.8989 times
Wed 30 April 2025 33.94 (-7.7%) 36.60 31.41 - 37.45 0.7035 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 24.13 and 28.86

Yearly Target 123.18
Yearly Target 225.07
Yearly Target 327.913333333333
Yearly Target 429.8
Yearly Target 532.64

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Mon 09 February 2026 26.95 (-7.36%) 29.17 26.03 - 30.76 0.1679 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 1.3443 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.4502 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 1.149 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 1.3085 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 1.2408 times
Thu 31 December 2020 39.32 (0%) 36.30 32.79 - 42.35 0.3394 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Evertec Inc EVTC is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 14 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.

EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvertecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 27.6
12 day DMA 28.72
20 day DMA 29.13
35 day DMA 29.28
50 day DMA 29.3
100 day DMA 30.01
150 day DMA 31.64
200 day DMA 32.75

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.9528.41
12 day EMA28.428.6628.96
20 day EMA28.7828.9729.17
35 day EMA29.0429.1629.29
50 day EMA29.1129.229.29

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.628.2528.85
12 day SMA28.7228.9929.19
20 day SMA29.1329.2929.46
35 day SMA29.2829.3529.42
50 day SMA29.329.3629.4
100 day SMA30.0130.0830.14
150 day SMA31.6431.7131.78
200 day SMA32.7532.7732.8

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top