ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 27.63 and 28.42

Intraday Target 127.43
Intraday Target 227.82
Intraday Target 328.216666666667
Intraday Target 428.61
Intraday Target 529.01

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Thu 17 September 2026 28.22 (-0.25%) 28.58 27.82 - 28.61 0.7781 times
Wed 16 September 2026 28.29 (-0.07%) 28.32 27.99 - 28.51 0.9117 times
Tue 15 September 2026 28.31 (-3.48%) 29.25 28.19 - 29.29 1.1705 times
Mon 14 September 2026 29.33 (0.2%) 29.57 29.13 - 29.99 0.9141 times
Fri 11 September 2026 29.27 (0.41%) 29.52 28.84 - 29.52 0.7955 times
Thu 10 September 2026 29.15 (-1.95%) 29.55 28.71 - 29.69 0.9579 times
Wed 09 September 2026 29.73 (2.41%) 28.75 28.51 - 30.20 1.7872 times
Tue 08 September 2026 29.03 (-4.35%) 29.95 28.59 - 29.98 1.1463 times
Fri 04 September 2026 30.35 (-0.72%) 30.09 29.85 - 30.65 0.6668 times
Thu 03 September 2026 30.57 (1.83%) 30.44 29.90 - 31.08 0.8719 times
Wed 02 September 2026 30.02 (2.95%) 29.19 29.09 - 30.37 0.9021 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 26.94 and 29.11

Weekly Target 126.51
Weekly Target 227.36
Weekly Target 328.676666666667
Weekly Target 429.53
Weekly Target 530.85

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Thu 17 September 2026 28.22 (-3.59%) 29.57 27.82 - 29.99 0.8361 times
Fri 11 September 2026 29.27 (-3.56%) 29.95 28.51 - 30.20 1.0383 times
Fri 04 September 2026 30.35 (1.23%) 29.81 28.98 - 31.08 0.9383 times
Fri 28 August 2026 29.98 (0.3%) 29.93 29.00 - 30.45 0.8881 times
Fri 21 August 2026 29.89 (-5.32%) 31.12 29.42 - 31.19 0.9361 times
Fri 14 August 2026 31.57 (5.76%) 29.49 29.09 - 32.03 1.097 times
Fri 07 August 2026 29.85 (-1.94%) 30.58 29.71 - 34.41 1.2096 times
Fri 31 July 2026 30.44 (2.39%) 30.11 29.90 - 32.04 1.0563 times
Fri 24 July 2026 29.73 (-1.78%) 30.06 28.70 - 30.98 0.9318 times
Fri 17 July 2026 30.27 (3.49%) 29.50 28.99 - 31.18 1.0684 times
Fri 10 July 2026 29.25 (-1.28%) 29.52 27.41 - 29.53 0.8199 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 26.39 and 29.65

Monthly Target 125.78
Monthly Target 227
Monthly Target 329.04
Monthly Target 430.26
Monthly Target 532.3

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 17 September 2026 28.22 (-4.76%) 29.38 27.82 - 31.08 0.5138 times
Mon 31 August 2026 29.63 (-2.66%) 30.58 29.00 - 34.41 0.8555 times
Fri 31 July 2026 30.44 (9.58%) 28.16 27.41 - 32.04 0.853 times
Tue 30 June 2026 27.78 (13.53%) 24.52 21.81 - 28.49 1.6923 times
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.4826 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.6061 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.0452 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.119 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.7834 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.0493 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.1392 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 18.72 and 31.32

Yearly Target 115.55
Yearly Target 221.88
Yearly Target 328.146666666667
Yearly Target 434.48
Yearly Target 540.75

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 17 September 2026 28.22 (-2.99%) 29.17 21.81 - 34.41 1.145 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 1.1522 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.2518 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 0.9701 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 1.1083 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 1.074 times
Thu 31 December 2020 39.32 (0%) 36.30 32.79 - 42.35 0.2985 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.

EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvertecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 28.68
12 day DMA 29.29
20 day DMA 29.47
35 day DMA 30
50 day DMA 30.01
100 day DMA 27.95
150 day DMA 28.06
200 day DMA 28.36

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.829.05
12 day EMA29.0829.2429.41
20 day EMA29.3629.4829.61
35 day EMA29.5929.6729.75
50 day EMA29.7829.8429.9

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.8729.16
12 day SMA29.2929.429.54
20 day SMA29.4729.5429.61
35 day SMA3030.1130.2
50 day SMA30.0130.0130.01
100 day SMA27.9527.9627.98
150 day SMA28.0628.0528.04
200 day SMA28.3628.3628.37

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top