ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 27.74 and 28.86

Intraday Target 126.88
Intraday Target 227.47
Intraday Target 327.996666666667
Intraday Target 428.59
Intraday Target 529.12

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Thu 02 April 2026 28.07 (0.93%) 27.76 27.40 - 28.52 0.7184 times
Wed 01 April 2026 27.81 (-1.45%) 28.10 27.48 - 28.32 0.6725 times
Tue 31 March 2026 28.22 (1.07%) 28.20 27.45 - 28.37 1.6061 times
Mon 30 March 2026 27.92 (2.35%) 27.66 27.42 - 28.47 0.9957 times
Fri 27 March 2026 27.28 (-3.6%) 28.06 27.10 - 28.23 1.0546 times
Thu 26 March 2026 28.30 (1.51%) 27.68 27.68 - 28.48 0.6972 times
Wed 25 March 2026 27.88 (-1.2%) 28.43 27.35 - 28.45 0.8622 times
Tue 24 March 2026 28.22 (-2.32%) 28.48 28.18 - 28.84 0.7757 times
Mon 23 March 2026 28.89 (3.7%) 28.41 27.71 - 29.23 1.7096 times
Fri 20 March 2026 27.86 (-1.62%) 28.30 27.70 - 28.36 0.9081 times
Thu 19 March 2026 28.32 (-4.45%) 28.66 27.81 - 29.23 0.2453 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 27.74 and 28.86

Weekly Target 126.88
Weekly Target 227.47
Weekly Target 327.996666666667
Weekly Target 428.59
Weekly Target 529.12

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Thu 02 April 2026 28.07 (2.9%) 27.66 27.40 - 28.52 0.6818 times
Fri 27 March 2026 27.28 (-2.08%) 28.41 27.10 - 29.23 0.8707 times
Fri 20 March 2026 27.86 (-5.04%) 29.38 27.70 - 30.15 0.6767 times
Fri 13 March 2026 29.34 (2.8%) 28.18 27.29 - 29.70 1.1915 times
Fri 06 March 2026 28.54 (0.81%) 27.96 27.38 - 29.73 1.4165 times
Fri 27 February 2026 28.31 (2.8%) 27.33 24.95 - 29.25 1.8034 times
Fri 20 February 2026 27.54 (4.48%) 26.53 26.20 - 27.76 0.6645 times
Fri 13 February 2026 26.36 (0%) 26.52 26.04 - 26.69 0.2382 times
Fri 13 February 2026 26.36 (-2.44%) 26.84 25.83 - 27.42 1.1186 times
Fri 06 February 2026 27.02 (-9.96%) 30.33 26.84 - 30.76 1.3381 times
Fri 30 January 2026 30.01 (0.74%) 29.79 28.65 - 30.31 1.0097 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 27.18 and 28.3

Monthly Target 126.88
Monthly Target 227.47
Monthly Target 327.996666666667
Monthly Target 428.59
Monthly Target 529.12

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 02 April 2026 28.07 (-0.53%) 28.10 27.40 - 28.52 0.0634 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.2279 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.3782 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.9203 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.271 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.3383 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.2045 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.8167 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.7867 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 0.993 times
Mon 30 June 2025 36.05 (-0.5%) 36.11 35.50 - 38.02 0.6422 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 23.61 and 29.42

Yearly Target 122.12
Yearly Target 225.09
Yearly Target 327.926666666667
Yearly Target 430.9
Yearly Target 533.74

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 02 April 2026 28.07 (-3.51%) 29.17 24.95 - 30.76 0.4276 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 1.2932 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.395 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 1.1053 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 1.2587 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 1.1936 times
Thu 31 December 2020 39.32 (0%) 36.30 32.79 - 42.35 0.3265 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.

EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvertecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 27.86
12 day DMA 28.2
20 day DMA 28.41
35 day DMA 27.78
50 day DMA 28
100 day DMA 28.64
150 day DMA 29.82
200 day DMA 31.23

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.9628.04
12 day EMA28.1228.1328.19
20 day EMA28.1528.1628.2
35 day EMA28.2228.2328.25
50 day EMA28.1228.1228.13

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.9127.92
12 day SMA28.228.3228.45
20 day SMA28.4128.4828.53
35 day SMA27.7827.7327.7
50 day SMA2828.0328.06
100 day SMA28.6428.6428.65
150 day SMA29.8229.8729.93
200 day SMA31.2331.2731.31

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top