EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 34.21 and 34.66
Intraday Target 1 | 34.07 |
Intraday Target 2 | 34.34 |
Intraday Target 3 | 34.516666666667 |
Intraday Target 4 | 34.79 |
Intraday Target 5 | 34.97 |
Daily price and volume Evertec Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 34.62 (0.38%) | 34.64 | 34.24 - 34.69 | 0.5126 times | Thu 02 January 2025 | 34.49 (-0.12%) | 34.69 | 34.17 - 34.72 | 0.6259 times | Tue 31 December 2024 | 34.53 (0.61%) | 34.66 | 34.22 - 34.94 | 0.529 times | Mon 30 December 2024 | 34.32 (-1.27%) | 34.43 | 33.97 - 34.77 | 0.6119 times | Fri 27 December 2024 | 34.76 (-0.83%) | 34.78 | 34.53 - 35.26 | 0.89 times | Thu 26 December 2024 | 35.05 (1.56%) | 34.26 | 34.17 - 35.20 | 0.6226 times | Tue 24 December 2024 | 34.51 (2.77%) | 33.60 | 33.42 - 34.76 | 0.4588 times | Mon 23 December 2024 | 33.58 (-0.09%) | 33.38 | 33.00 - 33.62 | 0.7435 times | Fri 20 December 2024 | 33.61 (0.03%) | 33.33 | 33.11 - 34.25 | 4.1574 times | Thu 19 December 2024 | 33.60 (-0.21%) | 33.98 | 33.40 - 34.20 | 0.8483 times | Wed 18 December 2024 | 33.67 (-3.39%) | 34.83 | 33.46 - 35.44 | 1.1215 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 34.3 and 35.27
Weekly Target 1 | 33.54 |
Weekly Target 2 | 34.08 |
Weekly Target 3 | 34.51 |
Weekly Target 4 | 35.05 |
Weekly Target 5 | 35.48 |
Weekly price and volumes for Evertec Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 34.62 (-0.4%) | 34.43 | 33.97 - 34.94 | 0.6511 times | Fri 27 December 2024 | 34.76 (3.42%) | 33.38 | 33.00 - 35.26 | 0.7755 times | Fri 20 December 2024 | 33.61 (-4.35%) | 35.17 | 33.11 - 35.44 | 2.2085 times | Fri 13 December 2024 | 35.14 (-0.87%) | 35.75 | 34.89 - 36.14 | 0.9294 times | Thu 05 December 2024 | 35.45 (-0.78%) | 35.92 | 35.37 - 36.09 | 0.0142 times | Tue 26 November 2024 | 35.73 (0%) | 36.59 | 35.68 - 36.69 | 0.2061 times | Tue 26 November 2024 | 35.73 (-1.6%) | 36.51 | 35.68 - 37.27 | 0.6416 times | Fri 22 November 2024 | 36.31 (4.82%) | 34.49 | 34.23 - 36.90 | 1.4954 times | Fri 15 November 2024 | 34.64 (-1.95%) | 35.59 | 34.19 - 36.24 | 1.2765 times | Fri 08 November 2024 | 35.33 (8.11%) | 32.64 | 32.33 - 35.85 | 1.8017 times | Fri 01 November 2024 | 32.68 (0.06%) | 32.88 | 32.02 - 33.22 | 1.6355 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 34.12 and 34.67
Monthly Target 1 | 33.95 |
Monthly Target 2 | 34.29 |
Monthly Target 3 | 34.503333333333 |
Monthly Target 4 | 34.84 |
Monthly Target 5 | 35.05 |
Monthly price and volumes Evertec Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 34.62 (0.26%) | 34.69 | 34.17 - 34.72 | 0.0492 times | Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.6429 times | Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 0.8624 times | Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 1.0426 times | Mon 30 September 2024 | 33.89 (-1.05%) | 34.00 | 31.11 - 34.66 | 1.2191 times | Fri 30 August 2024 | 34.25 (-0.64%) | 36.47 | 32.08 - 36.73 | 1.0227 times | Wed 31 July 2024 | 34.47 (3.67%) | 33.29 | 28.76 - 35.25 | 1.7131 times | Fri 28 June 2024 | 33.25 (-4.92%) | 35.61 | 31.42 - 35.61 | 1.5096 times | Fri 31 May 2024 | 34.97 (-6.82%) | 37.62 | 34.39 - 38.42 | 0.9742 times | Tue 30 April 2024 | 37.53 (-5.94%) | 39.98 | 36.92 - 39.98 | 0.9643 times | Thu 28 March 2024 | 39.90 (10.43%) | 36.49 | 36.13 - 40.67 | 1.0532 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
DMA period | DMA value |
5 day DMA | 34.54 |
12 day DMA | 34.3 |
20 day DMA | 34.78 |
35 day DMA | 35.09 |
50 day DMA | 34.45 |
100 day DMA | 33.87 |
150 day DMA | 33.72 |
200 day DMA | 34.66 |
EMA (exponential moving average) of Evertec Inc EVTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.53 | 34.49 | 34.49 |
12 day EMA | 34.56 | 34.55 | 34.56 |
20 day EMA | 34.65 | 34.65 | 34.67 |
35 day EMA | 34.48 | 34.47 | 34.47 |
50 day EMA | 34.38 | 34.37 | 34.36 |
SMA (simple moving average) of Evertec Inc EVTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.54 | 34.63 | 34.63 |
12 day SMA | 34.3 | 34.35 | 34.4 |
20 day SMA | 34.78 | 34.83 | 34.89 |
35 day SMA | 35.09 | 35.11 | 35.1 |
50 day SMA | 34.45 | 34.43 | 34.41 |
100 day SMA | 33.87 | 33.85 | 33.84 |
150 day SMA | 33.72 | 33.72 | 33.72 |
200 day SMA | 34.66 | 34.67 | 34.69 |