Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 31.58 and 33.69
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 31.96 |
| Intraday Target 4 | 33.31 |
| Intraday Target 5 | 34.07 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.55 (4.63%) | 30.61 | 30.61 - 32.72 | 1.5941 times | Mon 03 August 2026 | 31.11 (2.2%) | 30.58 | 30.58 - 31.67 | 1.0017 times | Fri 31 July 2026 | 30.44 (-3.67%) | 31.28 | 30.30 - 31.79 | 1.2538 times | Thu 30 July 2026 | 31.60 (-0.94%) | 31.53 | 31.11 - 31.93 | 1.1937 times | Wed 29 July 2026 | 31.90 (1.24%) | 31.20 | 31.20 - 32.04 | 1.1463 times | Tue 28 July 2026 | 31.51 (3.38%) | 30.90 | 30.90 - 31.74 | 0.8927 times | Mon 27 July 2026 | 30.48 (2.52%) | 30.11 | 29.90 - 30.95 | 0.7493 times | Fri 24 July 2026 | 29.73 (2.24%) | 29.22 | 29.12 - 29.96 | 0.5345 times | Thu 23 July 2026 | 29.08 (-0.72%) | 28.93 | 28.70 - 29.28 | 0.8917 times | Wed 22 July 2026 | 29.29 (-2.43%) | 30.27 | 29.21 - 30.27 | 0.7423 times | Tue 21 July 2026 | 30.02 (-2.15%) | 30.28 | 29.89 - 30.75 | 0.9892 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 31.57 and 33.71
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.55 (6.93%) | 30.58 | 30.58 - 32.72 | 0.3899 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 0.7865 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.6938 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 0.7954 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.6104 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 0.834 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.2278 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 1.7541 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.4405 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.4676 times | Fri 29 May 2026 | 24.47 (-1.17%) | 24.46 | 23.61 - 25.08 | 1.1248 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 31.57 and 33.71
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.55 (6.93%) | 30.58 | 30.58 - 32.72 | 0.1046 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8639 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.714 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.5016 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6138 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0586 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1334 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7934 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0628 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1538 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.9555 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 27.18 and 38.09
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 29.026666666667 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 39.94 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.55 (11.89%) | 29.17 | 21.81 - 32.72 | 1.0064 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.1795 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.2815 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.9931 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.1346 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.0994 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3055 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.31
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.22 |
| 35 day DMA | 28.96 |
| 50 day DMA | 27.47 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.93 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 30.98 | 30.92 |
| 12 day EMA | 30.84 | 30.53 | 30.43 |
| 20 day EMA | 30.19 | 29.94 | 29.82 |
| 35 day EMA | 28.9 | 28.69 | 28.55 |
| 50 day EMA | 27.61 | 27.41 | 27.26 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.31 | 31.19 |
| 12 day SMA | 30.7 | 30.51 | 30.48 |
| 20 day SMA | 30.22 | 30.02 | 29.9 |
| 35 day SMA | 28.96 | 28.78 | 28.62 |
| 50 day SMA | 27.47 | 27.32 | 27.19 |
| 100 day SMA | 27.67 | 27.62 | 27.6 |
| 150 day SMA | 27.93 | 27.91 | 27.9 |
| 200 day SMA | 28.29 | 28.28 | 28.28 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
