ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 23.8 and 25.29

Intraday Target 122.65
Intraday Target 223.46
Intraday Target 324.14
Intraday Target 424.95
Intraday Target 525.63

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Mon 18 May 2026 24.27 (2.71%) 23.33 23.33 - 24.82 0.8333 times
Fri 15 May 2026 23.63 (1.03%) 23.49 23.20 - 24.42 0.5758 times
Thu 14 May 2026 23.39 (-0.68%) 23.72 23.38 - 24.36 0.7014 times
Wed 13 May 2026 23.55 (-1.75%) 24.48 22.72 - 24.48 0.8838 times
Tue 12 May 2026 23.97 (4.13%) 23.88 23.79 - 24.95 0.9639 times
Mon 11 May 2026 23.02 (-4.12%) 23.83 22.88 - 23.98 0.5098 times
Fri 08 May 2026 24.01 (2.78%) 23.40 21.82 - 24.55 2.3042 times
Thu 07 May 2026 23.36 (-17.05%) 27.00 22.83 - 27.80 2.492 times
Wed 06 May 2026 28.16 (-0.78%) 28.60 28.06 - 28.83 0.3614 times
Tue 05 May 2026 28.38 (-3.57%) 29.33 27.71 - 29.52 0.3746 times
Mon 04 May 2026 29.43 (0.79%) 29.05 28.90 - 29.88 0.4213 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 23.8 and 25.29

Weekly Target 122.65
Weekly Target 223.46
Weekly Target 324.14
Weekly Target 424.95
Weekly Target 525.63

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Mon 18 May 2026 24.27 (2.71%) 23.33 23.33 - 24.82 0.3751 times
Fri 15 May 2026 23.63 (-1.58%) 23.83 22.72 - 24.95 1.6362 times
Fri 08 May 2026 24.01 (-17.77%) 29.05 21.82 - 29.88 2.6802 times
Fri 01 May 2026 29.20 (-1.05%) 29.39 29.13 - 30.44 0.6497 times
Fri 24 April 2026 29.51 (-3.81%) 30.65 28.98 - 31.56 0.5782 times
Fri 17 April 2026 30.68 (10.08%) 27.81 27.68 - 31.09 0.7903 times
Fri 10 April 2026 27.87 (-0.71%) 28.04 27.74 - 29.12 0.8023 times
Thu 02 April 2026 28.07 (2.9%) 27.66 27.40 - 28.52 0.7609 times
Fri 27 March 2026 27.28 (-2.08%) 28.41 27.10 - 29.23 0.9718 times
Fri 20 March 2026 27.86 (-5.04%) 29.38 27.70 - 30.15 0.7552 times
Fri 13 March 2026 29.34 (2.8%) 28.18 27.29 - 29.70 1.3299 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 19.01 and 27.08

Monthly Target 117.26
Monthly Target 220.76
Monthly Target 325.326666666667
Monthly Target 428.83
Monthly Target 533.4

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Mon 18 May 2026 24.27 (-17.81%) 29.89 21.82 - 29.89 1.0882 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.6748 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.1638 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.246 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.8722 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.1684 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.2684 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.0504 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.774 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.6937 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 0.9412 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 18.18 and 27.92

Yearly Target 116.14
Yearly Target 220.21
Yearly Target 325.883333333333
Yearly Target 429.95
Yearly Target 535.62

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Mon 18 May 2026 24.27 (-16.57%) 29.17 21.82 - 31.56 0.6306 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 1.2534 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.3618 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 1.0554 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 1.2057 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 1.1684 times
Thu 31 December 2020 39.32 (0%) 36.30 32.79 - 42.35 0.3247 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvertecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 23.76
12 day DMA 25.36
20 day DMA 27.18
35 day DMA 27.92
50 day DMA 28.09
100 day DMA 28.3
150 day DMA 28.7
200 day DMA 30.2

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.8723.99
12 day EMA25.1625.3225.63
20 day EMA26.1926.3926.68
35 day EMA27.0927.2627.47
50 day EMA27.7227.8628.03

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.5123.59
12 day SMA25.3625.826.31
20 day SMA27.1827.5227.87
35 day SMA27.922828.14
50 day SMA28.0928.1828.3
100 day SMA28.328.3528.41
150 day SMA28.728.7628.81
200 day SMA30.230.2530.29

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top