Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29 and 30.1
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.903333333333 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 31 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (-3.14%) | 30.44 | 29.51 - 30.61 | 1.3333 times | Thu 04 December 2025 | 30.55 (1.66%) | 30.12 | 29.87 - 30.88 | 0.8808 times | Wed 03 December 2025 | 30.05 (2.63%) | 29.40 | 29.33 - 30.23 | 0.863 times | Tue 02 December 2025 | 29.28 (1.7%) | 29.10 | 28.36 - 29.69 | 0.8107 times | Mon 01 December 2025 | 28.79 (-0.38%) | 28.85 | 28.69 - 29.19 | 0.5731 times | Fri 28 November 2025 | 28.90 (-0.96%) | 29.37 | 28.88 - 29.37 | 0.3665 times | Wed 26 November 2025 | 29.18 (-2.08%) | 29.68 | 29.14 - 29.95 | 2.0491 times | Tue 25 November 2025 | 29.80 (2.94%) | 29.15 | 28.99 - 30.06 | 0.9283 times | Mon 24 November 2025 | 28.95 (-1.03%) | 29.10 | 28.68 - 29.38 | 1.0091 times | Fri 21 November 2025 | 29.25 (1.04%) | 29.16 | 29.04 - 29.58 | 1.1859 times | Thu 20 November 2025 | 28.95 (0.31%) | 28.91 | 28.87 - 29.52 | 0.7677 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.98 and 31.5
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 29.61 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.2728 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.242 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.2483 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.2424 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.0662 times | Fri 31 October 2025 | 28.47 (0%) | 28.02 | 27.80 - 28.72 | 0.3451 times | Fri 31 October 2025 | 28.47 (-8.25%) | 31.06 | 27.80 - 31.25 | 1.0718 times | Fri 24 October 2025 | 31.03 (3.88%) | 29.96 | 29.96 - 31.51 | 0.7365 times | Fri 17 October 2025 | 29.87 (-3.3%) | 31.06 | 29.38 - 31.34 | 0.8907 times | Fri 10 October 2025 | 30.89 (-5.13%) | 32.63 | 30.75 - 32.63 | 0.8841 times | Fri 03 October 2025 | 32.56 (-4.54%) | 34.10 | 32.52 - 34.77 | 0.63 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.98 and 31.5
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 0.4252 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.6031 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.4429 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.9782 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.9424 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.1895 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7692 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9948 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7786 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8761 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.0561 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 22.24 and 34.08
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 31.623333333333 |
| Yearly Target 4 | 36.53 |
| Yearly Target 5 | 43.46 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (-14.31%) | 34.69 | 26.72 - 38.56 | 1.0993 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.295 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.026 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.1685 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1081 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3031 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.48
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.35 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.26 |
| 50 day DMA | 30.13 |
| 100 day DMA | 32.45 |
| 150 day DMA | 33.71 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.79 | 29.41 |
| 12 day EMA | 29.43 | 29.4 | 29.19 |
| 20 day EMA | 29.38 | 29.36 | 29.23 |
| 35 day EMA | 29.84 | 29.85 | 29.81 |
| 50 day EMA | 30.38 | 30.41 | 30.4 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.51 | 29.24 |
| 12 day SMA | 29.35 | 29.26 | 29.08 |
| 20 day SMA | 28.99 | 28.91 | 28.81 |
| 35 day SMA | 29.26 | 29.26 | 29.26 |
| 50 day SMA | 30.13 | 30.21 | 30.28 |
| 100 day SMA | 32.45 | 32.49 | 32.51 |
| 150 day SMA | 33.71 | 33.73 | 33.76 |
| 200 day SMA | 34.03 | 34.04 | 34.06 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
