EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 23.8 and 25.29
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 24.14 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.63 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.27 (2.71%) | 23.33 | 23.33 - 24.82 | 0.8333 times | Fri 15 May 2026 | 23.63 (1.03%) | 23.49 | 23.20 - 24.42 | 0.5758 times | Thu 14 May 2026 | 23.39 (-0.68%) | 23.72 | 23.38 - 24.36 | 0.7014 times | Wed 13 May 2026 | 23.55 (-1.75%) | 24.48 | 22.72 - 24.48 | 0.8838 times | Tue 12 May 2026 | 23.97 (4.13%) | 23.88 | 23.79 - 24.95 | 0.9639 times | Mon 11 May 2026 | 23.02 (-4.12%) | 23.83 | 22.88 - 23.98 | 0.5098 times | Fri 08 May 2026 | 24.01 (2.78%) | 23.40 | 21.82 - 24.55 | 2.3042 times | Thu 07 May 2026 | 23.36 (-17.05%) | 27.00 | 22.83 - 27.80 | 2.492 times | Wed 06 May 2026 | 28.16 (-0.78%) | 28.60 | 28.06 - 28.83 | 0.3614 times | Tue 05 May 2026 | 28.38 (-3.57%) | 29.33 | 27.71 - 29.52 | 0.3746 times | Mon 04 May 2026 | 29.43 (0.79%) | 29.05 | 28.90 - 29.88 | 0.4213 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 23.8 and 25.29
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.27 (2.71%) | 23.33 | 23.33 - 24.82 | 0.3751 times | Fri 15 May 2026 | 23.63 (-1.58%) | 23.83 | 22.72 - 24.95 | 1.6362 times | Fri 08 May 2026 | 24.01 (-17.77%) | 29.05 | 21.82 - 29.88 | 2.6802 times | Fri 01 May 2026 | 29.20 (-1.05%) | 29.39 | 29.13 - 30.44 | 0.6497 times | Fri 24 April 2026 | 29.51 (-3.81%) | 30.65 | 28.98 - 31.56 | 0.5782 times | Fri 17 April 2026 | 30.68 (10.08%) | 27.81 | 27.68 - 31.09 | 0.7903 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.8023 times | Thu 02 April 2026 | 28.07 (2.9%) | 27.66 | 27.40 - 28.52 | 0.7609 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 0.9718 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.7552 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.3299 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 19.01 and 27.08
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.27 (-17.81%) | 29.89 | 21.82 - 29.89 | 1.0882 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6748 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.1638 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.246 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8722 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.1684 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.2684 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.0504 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.774 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.6937 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9412 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 18.18 and 27.92
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 25.883333333333 |
| Yearly Target 4 | 29.95 |
| Yearly Target 5 | 35.62 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.27 (-16.57%) | 29.17 | 21.82 - 31.56 | 0.6306 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.2534 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.3618 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.0554 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.2057 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1684 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3247 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 25.36 |
| 20 day DMA | 27.18 |
| 35 day DMA | 27.92 |
| 50 day DMA | 28.09 |
| 100 day DMA | 28.3 |
| 150 day DMA | 28.7 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.87 | 23.99 |
| 12 day EMA | 25.16 | 25.32 | 25.63 |
| 20 day EMA | 26.19 | 26.39 | 26.68 |
| 35 day EMA | 27.09 | 27.26 | 27.47 |
| 50 day EMA | 27.72 | 27.86 | 28.03 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.51 | 23.59 |
| 12 day SMA | 25.36 | 25.8 | 26.31 |
| 20 day SMA | 27.18 | 27.52 | 27.87 |
| 35 day SMA | 27.92 | 28 | 28.14 |
| 50 day SMA | 28.09 | 28.18 | 28.3 |
| 100 day SMA | 28.3 | 28.35 | 28.41 |
| 150 day SMA | 28.7 | 28.76 | 28.81 |
| 200 day SMA | 30.2 | 30.25 | 30.29 |


