Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29.46 and 30.43
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 29.29 |
| Intraday Target 3 | 29.63 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.6 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.92 (1.22%) | 29.39 | 29.00 - 29.97 | 0.7112 times | Mon 24 August 2026 | 29.56 (-1.1%) | 29.93 | 29.56 - 30.45 | 1.1741 times | Fri 21 August 2026 | 29.89 (0.54%) | 29.88 | 29.61 - 30.18 | 0.9836 times | Thu 20 August 2026 | 29.73 (-0.03%) | 29.67 | 29.42 - 29.94 | 0.5358 times | Wed 19 August 2026 | 29.74 (0.51%) | 29.86 | 29.55 - 30.25 | 0.8036 times | Tue 18 August 2026 | 29.59 (-2.63%) | 30.76 | 29.55 - 30.99 | 0.5916 times | Mon 17 August 2026 | 30.39 (-3.74%) | 31.12 | 29.64 - 31.19 | 1.4696 times | Fri 14 August 2026 | 31.57 (-1.28%) | 31.73 | 31.47 - 31.98 | 1.1617 times | Thu 13 August 2026 | 31.98 (5.16%) | 30.41 | 30.41 - 32.03 | 1.1294 times | Wed 12 August 2026 | 30.41 (3.05%) | 29.45 | 29.09 - 30.58 | 1.4395 times | Tue 11 August 2026 | 29.51 (-0.44%) | 29.50 | 29.26 - 29.91 | 0.6175 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.74 and 30.19
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.79 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.92 (0.1%) | 29.93 | 29.00 - 30.45 | 0.3912 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 0.9096 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 1.066 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 1.1754 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 1.0264 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.9055 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 1.0382 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.7967 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 1.0885 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.6025 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 2.2894 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 26.76 and 32.17
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 31.11 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.92 (-1.71%) | 30.58 | 29.00 - 34.41 | 0.6853 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8132 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6134 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4135 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5778 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 0.9965 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.0669 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7469 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0004 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.0861 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.8994 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 25.87 and 38.47
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 28.713333333333 |
| Yearly Target 4 | 35.62 |
| Yearly Target 5 | 41.31 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.92 (2.85%) | 29.17 | 21.81 - 34.41 | 1.0746 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.1661 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.2669 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.9818 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.1217 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.0869 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3021 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.
EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.24 |
| 50 day DMA | 29.35 |
| 100 day DMA | 27.94 |
| 150 day DMA | 27.99 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.85 | 29.99 |
| 12 day EMA | 30.11 | 30.14 | 30.25 |
| 20 day EMA | 30.14 | 30.16 | 30.22 |
| 35 day EMA | 29.62 | 29.6 | 29.6 |
| 50 day EMA | 28.99 | 28.95 | 28.92 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.7 | 29.87 |
| 12 day SMA | 30.16 | 30.16 | 30.27 |
| 20 day SMA | 30.58 | 30.66 | 30.71 |
| 35 day SMA | 30.24 | 30.2 | 30.18 |
| 50 day SMA | 29.35 | 29.28 | 29.2 |
| 100 day SMA | 27.94 | 27.92 | 27.91 |
| 150 day SMA | 27.99 | 27.99 | 27.99 |
| 200 day SMA | 28.3 | 28.29 | 28.28 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
