EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 27.74 and 28.86
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 27.996666666667 |
| Intraday Target 4 | 28.59 |
| Intraday Target 5 | 29.12 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.07 (0.93%) | 27.76 | 27.40 - 28.52 | 0.7184 times | Wed 01 April 2026 | 27.81 (-1.45%) | 28.10 | 27.48 - 28.32 | 0.6725 times | Tue 31 March 2026 | 28.22 (1.07%) | 28.20 | 27.45 - 28.37 | 1.6061 times | Mon 30 March 2026 | 27.92 (2.35%) | 27.66 | 27.42 - 28.47 | 0.9957 times | Fri 27 March 2026 | 27.28 (-3.6%) | 28.06 | 27.10 - 28.23 | 1.0546 times | Thu 26 March 2026 | 28.30 (1.51%) | 27.68 | 27.68 - 28.48 | 0.6972 times | Wed 25 March 2026 | 27.88 (-1.2%) | 28.43 | 27.35 - 28.45 | 0.8622 times | Tue 24 March 2026 | 28.22 (-2.32%) | 28.48 | 28.18 - 28.84 | 0.7757 times | Mon 23 March 2026 | 28.89 (3.7%) | 28.41 | 27.71 - 29.23 | 1.7096 times | Fri 20 March 2026 | 27.86 (-1.62%) | 28.30 | 27.70 - 28.36 | 0.9081 times | Thu 19 March 2026 | 28.32 (-4.45%) | 28.66 | 27.81 - 29.23 | 0.2453 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 27.74 and 28.86
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 27.996666666667 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.07 (2.9%) | 27.66 | 27.40 - 28.52 | 0.6818 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 0.8707 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.6767 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.1915 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.4165 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 1.8034 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.6645 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2382 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.1186 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.3381 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 1.0097 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 27.18 and 28.3
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 27.996666666667 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.07 (-0.53%) | 28.10 | 27.40 - 28.52 | 0.0634 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.2279 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3782 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.9203 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.271 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.3383 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.2045 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.8167 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7867 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.993 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6422 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 23.61 and 29.42
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 27.926666666667 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 33.74 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.07 (-3.51%) | 29.17 | 24.95 - 30.76 | 0.4276 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.2932 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.395 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.1053 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.2587 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1936 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3265 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.41 |
| 35 day DMA | 27.78 |
| 50 day DMA | 28 |
| 100 day DMA | 28.64 |
| 150 day DMA | 29.82 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.96 | 28.04 |
| 12 day EMA | 28.12 | 28.13 | 28.19 |
| 20 day EMA | 28.15 | 28.16 | 28.2 |
| 35 day EMA | 28.22 | 28.23 | 28.25 |
| 50 day EMA | 28.12 | 28.12 | 28.13 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.91 | 27.92 |
| 12 day SMA | 28.2 | 28.32 | 28.45 |
| 20 day SMA | 28.41 | 28.48 | 28.53 |
| 35 day SMA | 27.78 | 27.73 | 27.7 |
| 50 day SMA | 28 | 28.03 | 28.06 |
| 100 day SMA | 28.64 | 28.64 | 28.65 |
| 150 day SMA | 29.82 | 29.87 | 29.93 |
| 200 day SMA | 31.23 | 31.27 | 31.31 |


