EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 25.88 and 26.98
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 26.113333333333 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 27.21 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.28 (3.46%) | 25.54 | 25.48 - 26.58 | 1.2371 times | Thu 11 June 2026 | 25.40 (6.1%) | 23.87 | 23.72 - 25.57 | 1.2722 times | Wed 10 June 2026 | 23.94 (2.84%) | 23.34 | 22.70 - 23.97 | 1.023 times | Tue 09 June 2026 | 23.28 (3.15%) | 22.21 | 22.12 - 23.34 | 0.8836 times | Mon 08 June 2026 | 22.57 (1.03%) | 22.17 | 22.10 - 23.16 | 0.5376 times | Fri 05 June 2026 | 22.34 (-1.76%) | 22.87 | 21.81 - 23.00 | 0.6753 times | Thu 04 June 2026 | 22.74 (0.75%) | 23.19 | 22.71 - 23.72 | 1.5538 times | Wed 03 June 2026 | 22.57 (-7.42%) | 24.05 | 22.17 - 24.16 | 1.1227 times | Tue 02 June 2026 | 24.38 (-2.91%) | 24.68 | 24.00 - 24.73 | 0.8187 times | Mon 01 June 2026 | 25.11 (2.62%) | 24.52 | 24.19 - 25.60 | 0.8761 times | Fri 29 May 2026 | 24.47 (0.37%) | 24.34 | 24.30 - 24.79 | 0.7193 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 24.19 and 28.67
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.3602 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.3858 times | Fri 29 May 2026 | 24.47 (-1.17%) | 24.46 | 23.61 - 25.08 | 1.0622 times | Fri 22 May 2026 | 24.76 (4.78%) | 23.33 | 23.33 - 25.37 | 1.0115 times | Fri 15 May 2026 | 23.63 (-1.58%) | 23.83 | 22.72 - 24.95 | 1.1877 times | Fri 08 May 2026 | 24.01 (-17.77%) | 29.05 | 21.82 - 29.88 | 1.9454 times | Fri 01 May 2026 | 29.20 (-1.05%) | 29.39 | 29.13 - 30.44 | 0.4716 times | Fri 24 April 2026 | 29.51 (-3.81%) | 30.65 | 28.98 - 31.56 | 0.4197 times | Fri 17 April 2026 | 30.68 (10.08%) | 27.81 | 27.68 - 31.09 | 0.5736 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.5823 times | Thu 02 April 2026 | 28.07 (2.9%) | 27.66 | 27.40 - 28.52 | 0.5523 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 24.05 and 28.82
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.28 (7.4%) | 24.52 | 21.81 - 26.58 | 0.7995 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.539 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6291 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.085 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1616 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8132 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0892 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1825 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.9793 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7216 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.6468 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 19.17 and 28.92
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 26.55 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.28 (-9.66%) | 29.17 | 21.81 - 31.56 | 0.7881 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.2224 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.3282 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.0293 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.1759 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1395 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3167 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.97
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.07 |
| 35 day DMA | 25.33 |
| 50 day DMA | 26.53 |
| 100 day DMA | 27.31 |
| 150 day DMA | 27.94 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.03 | 23.35 |
| 12 day EMA | 24.26 | 23.89 | 23.61 |
| 20 day EMA | 24.43 | 24.24 | 24.12 |
| 35 day EMA | 25.37 | 25.32 | 25.31 |
| 50 day EMA | 26.44 | 26.45 | 26.49 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 23.51 | 22.97 |
| 12 day SMA | 23.96 | 23.76 | 23.63 |
| 20 day SMA | 24.07 | 23.93 | 23.84 |
| 35 day SMA | 25.33 | 25.42 | 25.57 |
| 50 day SMA | 26.53 | 26.56 | 26.62 |
| 100 day SMA | 27.31 | 27.34 | 27.39 |
| 150 day SMA | 27.94 | 27.96 | 27.98 |
| 200 day SMA | 29.16 | 29.21 | 29.27 |


