EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 34.21 and 34.66

Intraday Target 134.07
Intraday Target 234.34
Intraday Target 334.516666666667
Intraday Target 434.79
Intraday Target 534.97

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Fri 03 January 2025 34.62 (0.38%) 34.64 34.24 - 34.69 0.5126 times
Thu 02 January 2025 34.49 (-0.12%) 34.69 34.17 - 34.72 0.6259 times
Tue 31 December 2024 34.53 (0.61%) 34.66 34.22 - 34.94 0.529 times
Mon 30 December 2024 34.32 (-1.27%) 34.43 33.97 - 34.77 0.6119 times
Fri 27 December 2024 34.76 (-0.83%) 34.78 34.53 - 35.26 0.89 times
Thu 26 December 2024 35.05 (1.56%) 34.26 34.17 - 35.20 0.6226 times
Tue 24 December 2024 34.51 (2.77%) 33.60 33.42 - 34.76 0.4588 times
Mon 23 December 2024 33.58 (-0.09%) 33.38 33.00 - 33.62 0.7435 times
Fri 20 December 2024 33.61 (0.03%) 33.33 33.11 - 34.25 4.1574 times
Thu 19 December 2024 33.60 (-0.21%) 33.98 33.40 - 34.20 0.8483 times
Wed 18 December 2024 33.67 (-3.39%) 34.83 33.46 - 35.44 1.1215 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 34.3 and 35.27

Weekly Target 133.54
Weekly Target 234.08
Weekly Target 334.51
Weekly Target 435.05
Weekly Target 535.48

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Fri 03 January 2025 34.62 (-0.4%) 34.43 33.97 - 34.94 0.6511 times
Fri 27 December 2024 34.76 (3.42%) 33.38 33.00 - 35.26 0.7755 times
Fri 20 December 2024 33.61 (-4.35%) 35.17 33.11 - 35.44 2.2085 times
Fri 13 December 2024 35.14 (-0.87%) 35.75 34.89 - 36.14 0.9294 times
Thu 05 December 2024 35.45 (-0.78%) 35.92 35.37 - 36.09 0.0142 times
Tue 26 November 2024 35.73 (0%) 36.59 35.68 - 36.69 0.2061 times
Tue 26 November 2024 35.73 (-1.6%) 36.51 35.68 - 37.27 0.6416 times
Fri 22 November 2024 36.31 (4.82%) 34.49 34.23 - 36.90 1.4954 times
Fri 15 November 2024 34.64 (-1.95%) 35.59 34.19 - 36.24 1.2765 times
Fri 08 November 2024 35.33 (8.11%) 32.64 32.33 - 35.85 1.8017 times
Fri 01 November 2024 32.68 (0.06%) 32.88 32.02 - 33.22 1.6355 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 34.12 and 34.67

Monthly Target 133.95
Monthly Target 234.29
Monthly Target 334.503333333333
Monthly Target 434.84
Monthly Target 535.05

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Fri 03 January 2025 34.62 (0.26%) 34.69 34.17 - 34.72 0.0492 times
Tue 31 December 2024 34.53 (-3.36%) 35.92 33.00 - 36.14 0.6429 times
Tue 26 November 2024 35.73 (9.07%) 32.81 32.33 - 37.27 0.8624 times
Thu 31 October 2024 32.76 (-3.33%) 33.68 32.02 - 34.38 1.0426 times
Mon 30 September 2024 33.89 (-1.05%) 34.00 31.11 - 34.66 1.2191 times
Fri 30 August 2024 34.25 (-0.64%) 36.47 32.08 - 36.73 1.0227 times
Wed 31 July 2024 34.47 (3.67%) 33.29 28.76 - 35.25 1.7131 times
Fri 28 June 2024 33.25 (-4.92%) 35.61 31.42 - 35.61 1.5096 times
Fri 31 May 2024 34.97 (-6.82%) 37.62 34.39 - 38.42 0.9742 times
Tue 30 April 2024 37.53 (-5.94%) 39.98 36.92 - 39.98 0.9643 times
Thu 28 March 2024 39.90 (10.43%) 36.49 36.13 - 40.67 1.0532 times

 monthly chart EvertecInc

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 January 2025

Munafa value: 40 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvertecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.04 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 34.54
12 day DMA 34.3
20 day DMA 34.78
35 day DMA 35.09
50 day DMA 34.45
100 day DMA 33.87
150 day DMA 33.72
200 day DMA 34.66

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.4934.49
12 day EMA34.5634.5534.56
20 day EMA34.6534.6534.67
35 day EMA34.4834.4734.47
50 day EMA34.3834.3734.36

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5434.6334.63
12 day SMA34.334.3534.4
20 day SMA34.7834.8334.89
35 day SMA35.0935.1135.1
50 day SMA34.4534.4334.41
100 day SMA33.8733.8533.84
150 day SMA33.7233.7233.72
200 day SMA34.6634.6734.69

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top