Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29.03 and 29.62
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.213333333333 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 29.8 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.07 (-1.82%) | 29.00 | 28.99 - 29.58 | 0.9023 times | Mon 13 July 2026 | 29.61 (1.23%) | 29.50 | 29.45 - 30.15 | 1.2919 times | Fri 10 July 2026 | 29.25 (1.35%) | 28.87 | 28.70 - 29.43 | 0.2277 times | Thu 09 July 2026 | 28.86 (3.44%) | 27.51 | 27.41 - 28.96 | 1.0044 times | Wed 08 July 2026 | 27.90 (-2.45%) | 28.50 | 27.80 - 28.55 | 0.4299 times | Tue 07 July 2026 | 28.60 (-0.69%) | 29.21 | 28.55 - 29.34 | 1.2809 times | Mon 06 July 2026 | 28.80 (-2.8%) | 29.52 | 28.50 - 29.53 | 1.2375 times | Thu 02 July 2026 | 29.63 (2%) | 29.16 | 29.01 - 29.88 | 1.1337 times | Wed 01 July 2026 | 29.05 (4.57%) | 28.16 | 28.04 - 29.49 | 1.1571 times | Tue 30 June 2026 | 27.78 (0.69%) | 27.70 | 27.08 - 28.02 | 1.3345 times | Mon 29 June 2026 | 27.59 (0.8%) | 27.40 | 26.27 - 28.26 | 2.0866 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.45 and 29.61
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.07 (-0.62%) | 29.50 | 28.99 - 30.15 | 0.2884 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.5495 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 0.7508 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.1053 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 1.5791 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.2967 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.3211 times | Fri 29 May 2026 | 24.47 (-1.17%) | 24.46 | 23.61 - 25.08 | 1.0126 times | Fri 22 May 2026 | 24.76 (4.78%) | 23.33 | 23.33 - 25.37 | 0.9643 times | Fri 15 May 2026 | 23.63 (-1.58%) | 23.83 | 22.72 - 24.95 | 1.1323 times | Fri 08 May 2026 | 24.01 (-17.77%) | 29.05 | 21.82 - 29.88 | 1.8546 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.24 and 30.98
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.07 (4.64%) | 28.16 | 27.41 - 30.15 | 0.3287 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6598 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4541 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5944 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0252 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.0976 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7683 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0292 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1173 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.9253 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.6818 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 20.57 and 30.32
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 27.48 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.07 (-0.07%) | 29.17 | 21.81 - 31.56 | 0.9359 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 1.1934 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.2965 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 1.0048 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 1.1479 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 1.1124 times | Thu 31 December 2020 | 39.32 (0%) | 36.30 | 32.79 - 42.35 | 0.3091 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.63 |
| 20 day DMA | 27.7 |
| 35 day DMA | 26.11 |
| 50 day DMA | 25.84 |
| 100 day DMA | 27.19 |
| 150 day DMA | 27.81 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.04 | 28.76 |
| 12 day EMA | 28.44 | 28.33 | 28.1 |
| 20 day EMA | 27.79 | 27.66 | 27.46 |
| 35 day EMA | 27.19 | 27.08 | 26.93 |
| 50 day EMA | 26.47 | 26.36 | 26.23 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.84 | 28.68 |
| 12 day SMA | 28.63 | 28.39 | 28.13 |
| 20 day SMA | 27.7 | 27.56 | 27.35 |
| 35 day SMA | 26.11 | 25.99 | 25.85 |
| 50 day SMA | 25.84 | 25.85 | 25.85 |
| 100 day SMA | 27.19 | 27.17 | 27.14 |
| 150 day SMA | 27.81 | 27.81 | 27.8 |
| 200 day SMA | 28.47 | 28.49 | 28.51 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
