Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 32.76 and 33.56
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 32.92 |
| Intraday Target 3 | 33.4 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 34.2 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.24 (-0.98%) | 33.39 | 33.08 - 33.88 | 0.4777 times | Wed 07 January 2026 | 33.57 (4.22%) | 32.69 | 32.69 - 33.70 | 1.8362 times | Tue 06 January 2026 | 32.21 (6.87%) | 31.80 | 31.80 - 32.51 | 3.2134 times | Mon 05 January 2026 | 30.14 (-1.31%) | 29.70 | 29.70 - 30.45 | 1.1042 times | Fri 02 January 2026 | 30.54 (3.07%) | 30.30 | 30.30 - 30.56 | 0.9864 times | Wed 31 December 2025 | 29.63 (-2.72%) | 29.99 | 29.31 - 30.02 | 0.2854 times | Tue 30 December 2025 | 30.46 (2.56%) | 30.30 | 30.01 - 30.65 | 0.5769 times | Mon 29 December 2025 | 29.70 (-1.88%) | 29.99 | 29.13 - 29.99 | 0.3164 times | Fri 26 December 2025 | 30.27 (5.88%) | 29.90 | 29.90 - 30.49 | 0.9615 times | Wed 24 December 2025 | 28.59 (0.25%) | 28.71 | 28.59 - 28.89 | 0.2419 times | Tue 23 December 2025 | 28.52 (0.42%) | 28.36 | 28.20 - 28.64 | 0.5831 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 31.47 and 35.65
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.24 (8.84%) | 29.70 | 29.70 - 33.88 | 1.2796 times | Fri 02 January 2026 | 30.54 (0.89%) | 29.99 | 29.13 - 30.65 | 0.4178 times | Fri 26 December 2025 | 30.27 (8.42%) | 28.80 | 28.20 - 30.49 | 0.468 times | Fri 19 December 2025 | 27.92 (-3.39%) | 28.60 | 27.50 - 28.72 | 0.5207 times | Fri 12 December 2025 | 28.90 (3.32%) | 28.50 | 28.50 - 30.15 | 1.1875 times | Fri 05 December 2025 | 27.97 (2.34%) | 27.08 | 25.27 - 28.36 | 0.6823 times | Fri 28 November 2025 | 27.33 (-3.09%) | 28.14 | 26.58 - 28.27 | 0.9289 times | Fri 21 November 2025 | 28.20 (-8.5%) | 30.20 | 27.81 - 30.20 | 1.4185 times | Fri 14 November 2025 | 30.82 (40.67%) | 22.15 | 21.93 - 30.98 | 2.7053 times | Fri 07 November 2025 | 21.91 (3.35%) | 21.13 | 20.45 - 22.09 | 0.3914 times | Fri 31 October 2025 | 21.20 (0%) | 21.12 | 21.00 - 21.20 | 0.1712 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 31.47 and 35.65
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 32.273333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.24 (12.18%) | 30.30 | 29.70 - 33.88 | 0.3072 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.645 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.1378 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.702 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.8203 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.8869 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 1.0797 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 1.108 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.3017 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 2.0115 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 1.071 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 31.47 and 35.65
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 32.273333333333 |
| Yearly Target 4 | 34.85 |
| Yearly Target 5 | 36.45 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.24 (12.18%) | 30.30 | 29.70 - 33.88 | 0.0273 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 1.1723 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 1.1099 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 1.0384 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.8446 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.5809 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.2265 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.36
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 30.44 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.05 |
| 50 day DMA | 27.4 |
| 100 day DMA | 22.96 |
| 150 day DMA | 21.38 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 31.68 | 30.74 |
| 12 day EMA | 30.89 | 30.46 | 29.9 |
| 20 day EMA | 30 | 29.66 | 29.25 |
| 35 day EMA | 28.52 | 28.24 | 27.93 |
| 50 day EMA | 27.31 | 27.07 | 26.81 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.22 | 30.6 |
| 12 day SMA | 30.44 | 30 | 29.55 |
| 20 day SMA | 29.63 | 29.46 | 29.24 |
| 35 day SMA | 29.05 | 28.91 | 28.84 |
| 50 day SMA | 27.4 | 27.16 | 26.9 |
| 100 day SMA | 22.96 | 22.78 | 22.61 |
| 150 day SMA | 21.38 | 21.28 | 21.18 |
| 200 day SMA | 20.3 | 20.23 | 20.16 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
