Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 37.32 and 38.25
| Intraday Target 1 | 36.54 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.47 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.4 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.78 (3.22%) | 36.85 | 36.85 - 37.78 | 2.206 times | Fri 09 January 2026 | 36.60 (10.11%) | 36.15 | 35.00 - 36.60 | 2.3444 times | Thu 08 January 2026 | 33.24 (-0.98%) | 33.39 | 33.08 - 33.88 | 0.2959 times | Wed 07 January 2026 | 33.57 (4.22%) | 32.69 | 32.69 - 33.70 | 1.1376 times | Tue 06 January 2026 | 32.21 (6.87%) | 31.80 | 31.80 - 32.51 | 1.9908 times | Mon 05 January 2026 | 30.14 (-1.31%) | 29.70 | 29.70 - 30.45 | 0.6841 times | Fri 02 January 2026 | 30.54 (3.07%) | 30.30 | 30.30 - 30.56 | 0.6111 times | Wed 31 December 2025 | 29.63 (-2.72%) | 29.99 | 29.31 - 30.02 | 0.1768 times | Tue 30 December 2025 | 30.46 (2.56%) | 30.30 | 30.01 - 30.65 | 0.3574 times | Mon 29 December 2025 | 29.70 (-1.88%) | 29.99 | 29.13 - 29.99 | 0.196 times | Fri 26 December 2025 | 30.27 (5.88%) | 29.90 | 29.90 - 30.49 | 0.5957 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 37.32 and 38.25
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.47 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.78 (3.22%) | 36.85 | 36.85 - 37.78 | 0.6232 times | Fri 09 January 2026 | 36.60 (19.84%) | 29.70 | 29.70 - 36.60 | 1.8228 times | Fri 02 January 2026 | 30.54 (0.89%) | 29.99 | 29.13 - 30.65 | 0.3789 times | Fri 26 December 2025 | 30.27 (8.42%) | 28.80 | 28.20 - 30.49 | 0.4245 times | Fri 19 December 2025 | 27.92 (-3.39%) | 28.60 | 27.50 - 28.72 | 0.4723 times | Fri 12 December 2025 | 28.90 (3.32%) | 28.50 | 28.50 - 30.15 | 1.077 times | Fri 05 December 2025 | 27.97 (2.34%) | 27.08 | 25.27 - 28.36 | 0.6188 times | Fri 28 November 2025 | 27.33 (-3.09%) | 28.14 | 26.58 - 28.27 | 0.8425 times | Fri 21 November 2025 | 28.20 (-8.5%) | 30.20 | 27.81 - 30.20 | 1.2865 times | Fri 14 November 2025 | 30.82 (40.67%) | 22.15 | 21.93 - 30.98 | 2.4536 times | Fri 07 November 2025 | 21.91 (3.35%) | 21.13 | 20.45 - 22.09 | 0.355 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 33.74 and 41.82
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 35.086666666667 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.78 (27.51%) | 30.30 | 29.70 - 37.78 | 0.5861 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.6264 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.1051 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.6818 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.7967 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.8614 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 1.0486 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 1.0761 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.2642 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.9536 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 1.0402 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 33.74 and 41.82
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 35.086666666667 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 43.17 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.78 (27.51%) | 30.30 | 29.70 - 37.78 | 0.0534 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 1.1679 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 1.1058 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 1.0346 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.8377 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.575 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.2257 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 31.89 |
| 20 day DMA | 30.41 |
| 35 day DMA | 29.48 |
| 50 day DMA | 27.98 |
| 100 day DMA | 23.4 |
| 150 day DMA | 21.63 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 33.67 | 32.2 |
| 12 day EMA | 32.69 | 31.77 | 30.89 |
| 20 day EMA | 31.28 | 30.6 | 29.97 |
| 35 day EMA | 29.48 | 28.99 | 28.54 |
| 50 day EMA | 28.13 | 27.74 | 27.38 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 33.15 | 31.94 |
| 12 day SMA | 31.89 | 31.12 | 30.44 |
| 20 day SMA | 30.41 | 30 | 29.63 |
| 35 day SMA | 29.48 | 29.25 | 29.05 |
| 50 day SMA | 27.98 | 27.66 | 27.4 |
| 100 day SMA | 23.4 | 23.17 | 22.96 |
| 150 day SMA | 21.63 | 21.5 | 21.38 |
| 200 day SMA | 20.49 | 20.39 | 20.3 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
