ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 22.28 and 22.57
Daily Target 1 | 22.05 |
Daily Target 2 | 22.21 |
Daily Target 3 | 22.343333333333 |
Daily Target 4 | 22.5 |
Daily Target 5 | 22.63 |
Daily price and volume Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 22.36 (3.09%) | 22.22 | 22.19 - 22.48 | 1.284 times | Thu 31 October 2024 | 21.69 (-0.46%) | 21.73 | 21.58 - 21.78 | 1.6358 times | Wed 30 October 2024 | 21.79 (-0.77%) | 22.03 | 21.69 - 22.04 | 0.784 times | Tue 29 October 2024 | 21.96 (-1.04%) | 21.89 | 21.81 - 21.96 | 0.642 times | Mon 28 October 2024 | 22.19 (-0.67%) | 22.22 | 22.13 - 22.25 | 0.9938 times | Fri 25 October 2024 | 22.34 (0.13%) | 22.48 | 22.34 - 22.57 | 0.9383 times | Thu 24 October 2024 | 22.31 (-0.89%) | 22.33 | 22.11 - 22.33 | 0.6852 times | Wed 23 October 2024 | 22.51 (-0.27%) | 22.49 | 22.28 - 22.53 | 0.9012 times | Tue 22 October 2024 | 22.57 (-0.31%) | 22.59 | 22.56 - 22.64 | 0.7037 times | Mon 21 October 2024 | 22.64 (0.58%) | 22.58 | 22.44 - 22.66 | 1.4321 times | Fri 18 October 2024 | 22.51 (-0.57%) | 22.60 | 22.46 - 22.60 | 0.5617 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 21.97 and 22.87
Weekly Target 1 | 21.24 |
Weekly Target 2 | 21.8 |
Weekly Target 3 | 22.14 |
Weekly Target 4 | 22.7 |
Weekly Target 5 | 23.04 |
Weekly price and volumes for Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 22.36 (0.09%) | 22.22 | 21.58 - 22.48 | 1.1882 times | Fri 25 October 2024 | 22.34 (-0.76%) | 22.58 | 22.11 - 22.66 | 1.0371 times | Fri 18 October 2024 | 22.51 (-0.62%) | 22.40 | 21.90 - 22.79 | 1.0234 times | Fri 11 October 2024 | 22.65 (-2.03%) | 23.34 | 22.10 - 23.45 | 0.6291 times | Fri 04 October 2024 | 23.12 (-2.28%) | 23.58 | 23.00 - 23.58 | 0.8777 times | Fri 27 September 2024 | 23.66 (3.36%) | 22.89 | 22.87 - 23.85 | 1.0165 times | Fri 20 September 2024 | 22.89 (0.39%) | 23.01 | 22.60 - 23.12 | 0.8269 times | Fri 13 September 2024 | 22.80 (1.74%) | 22.32 | 21.47 - 22.92 | 1.3654 times | Mon 09 September 2024 | 22.41 (2.38%) | 22.32 | 22.29 - 22.51 | 0.2706 times | Fri 06 September 2024 | 21.89 (-7.44%) | 23.43 | 21.75 - 23.43 | 1.7651 times | Fri 30 August 2024 | 23.65 (0%) | 23.69 | 23.57 - 23.73 | 0.1566 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 22.28 and 22.57
Monthly Target 1 | 22.05 |
Monthly Target 2 | 22.21 |
Monthly Target 3 | 22.343333333333 |
Monthly Target 4 | 22.5 |
Monthly Target 5 | 22.63 |
Monthly price and volumes Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 22.36 (3.09%) | 22.22 | 22.19 - 22.48 | 0.0532 times | Thu 31 October 2024 | 21.69 (-7.31%) | 23.37 | 21.58 - 23.45 | 0.8065 times | Mon 30 September 2024 | 23.40 (-1.06%) | 23.43 | 21.47 - 23.85 | 1.0013 times | Fri 30 August 2024 | 23.65 (-1.46%) | 24.27 | 21.77 - 24.41 | 1.2094 times | Wed 31 July 2024 | 24.00 (-8.08%) | 25.89 | 22.46 - 26.91 | 0.9379 times | Fri 28 June 2024 | 26.11 (-4.04%) | 27.25 | 25.50 - 27.80 | 0.6585 times | Fri 31 May 2024 | 27.21 (-2.44%) | 27.89 | 24.50 - 28.59 | 0.8382 times | Tue 30 April 2024 | 27.89 (-11.32%) | 30.78 | 27.28 - 31.46 | 0.7178 times | Thu 28 March 2024 | 31.45 (11.96%) | 28.16 | 27.89 - 32.19 | 1.4211 times | Thu 29 February 2024 | 28.09 (4.5%) | 26.84 | 26.19 - 31.11 | 2.356 times | Wed 31 January 2024 | 26.88 (-1.21%) | 26.86 | 26.11 - 27.87 | 0.4098 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
DMA period | DMA value |
5 day DMA | 22 |
12 day DMA | 22.29 |
20 day DMA | 22.5 |
35 day DMA | 22.76 |
50 day DMA | 22.75 |
100 day DMA | 23.86 |
150 day DMA | 25.2 |
200 day DMA | 26.17 |
EMA (exponential moving average) of Chipmos Technologies IMOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.09 | 21.95 | 22.08 |
12 day EMA | 22.25 | 22.23 | 22.33 |
20 day EMA | 22.41 | 22.42 | 22.5 |
35 day EMA | 22.57 | 22.58 | 22.63 |
50 day EMA | 22.72 | 22.73 | 22.77 |
SMA (simple moving average) of Chipmos Technologies IMOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22 | 21.99 | 22.12 |
12 day SMA | 22.29 | 22.32 | 22.35 |
20 day SMA | 22.5 | 22.53 | 22.61 |
35 day SMA | 22.76 | 22.77 | 22.79 |
50 day SMA | 22.75 | 22.77 | 22.8 |
100 day SMA | 23.86 | 23.91 | 23.97 |
150 day SMA | 25.2 | 25.25 | 25.31 |
200 day SMA | 26.17 | 26.19 | 26.22 |