ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 18.45 and 18.77

Intraday Target 118.36
Intraday Target 218.53
Intraday Target 318.68
Intraday Target 418.85
Intraday Target 519

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 13 December 2024 18.70 (-0.74%) 18.73 18.51 - 18.83 1.1437 times
Thu 12 December 2024 18.84 (-2.08%) 19.11 18.74 - 19.19 1.0087 times
Wed 11 December 2024 19.24 (-0.31%) 19.20 19.11 - 19.40 0.8462 times
Tue 10 December 2024 19.30 (-0.57%) 19.18 19.10 - 19.39 1.0654 times
Mon 09 December 2024 19.41 (-2.85%) 19.42 19.17 - 19.50 1.6414 times
Tue 26 November 2024 19.98 (0%) 19.96 19.92 - 20.03 0.722 times
Tue 26 November 2024 19.98 (0.3%) 19.96 19.92 - 20.03 0.722 times
Mon 25 November 2024 19.92 (1.74%) 19.77 19.72 - 19.93 0.6064 times
Fri 22 November 2024 19.58 (0.93%) 19.50 19.48 - 19.62 0.7345 times
Thu 21 November 2024 19.40 (0.47%) 19.50 19.39 - 19.51 1.5096 times
Wed 20 November 2024 19.31 (-2.13%) 19.50 19.19 - 19.50 1.3034 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.11 and 19.1

Weekly Target 117.91
Weekly Target 218.31
Weekly Target 318.903333333333
Weekly Target 419.3
Weekly Target 519.89

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 13 December 2024 18.70 (-6.41%) 19.42 18.51 - 19.50 1.8279 times
Tue 26 November 2024 19.98 (0%) 19.96 19.92 - 20.03 0.2313 times
Tue 26 November 2024 19.98 (2.04%) 19.77 19.72 - 20.03 0.4256 times
Fri 22 November 2024 19.58 (0.31%) 19.50 19.19 - 19.73 2.0688 times
Fri 15 November 2024 19.52 (-5.79%) 20.44 19.27 - 20.44 1.6683 times
Fri 08 November 2024 20.72 (-7.33%) 22.35 20.38 - 22.40 0.9513 times
Fri 01 November 2024 22.36 (0.09%) 22.22 21.58 - 22.48 0.8662 times
Fri 25 October 2024 22.34 (-0.76%) 22.58 22.11 - 22.66 0.756 times
Fri 18 October 2024 22.51 (-0.62%) 22.40 21.90 - 22.79 0.746 times
Fri 11 October 2024 22.65 (-2.03%) 23.34 22.10 - 23.45 0.4586 times
Fri 04 October 2024 23.12 (-2.28%) 23.58 23.00 - 23.58 0.6399 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.11 and 19.1

Monthly Target 117.91
Monthly Target 218.31
Monthly Target 318.903333333333
Monthly Target 419.3
Monthly Target 519.89

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 13 December 2024 18.70 (-6.41%) 19.42 18.51 - 19.50 0.4925 times
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.4963 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.8512 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 1.0568 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 1.2763 times
Wed 31 July 2024 24.00 (-8.08%) 25.89 22.46 - 26.91 0.9899 times
Fri 28 June 2024 26.11 (-4.04%) 27.25 25.50 - 27.80 0.695 times
Fri 31 May 2024 27.21 (-2.44%) 27.89 24.50 - 28.59 0.8846 times
Tue 30 April 2024 27.89 (-11.32%) 30.78 27.28 - 31.46 0.7576 times
Thu 28 March 2024 31.45 (11.96%) 28.16 27.89 - 32.19 1.4998 times
Thu 29 February 2024 28.09 (4.5%) 26.84 26.19 - 31.11 2.4864 times

 monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.95

Tomorrow's movement Prediction of Chipmos Technologies IMOS is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Fri 13 December 2024

Munafa value: 15 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.45
20 day DMA 19.7
35 day DMA 20.78
50 day DMA 21.46
100 day DMA 22.33
150 day DMA 23.84
200 day DMA 25.27

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.2519.46
12 day EMA19.4419.5819.71
20 day EMA19.8519.9720.09
35 day EMA20.5420.6520.76
50 day EMA21.3421.4521.56

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.3519.58
12 day SMA19.4519.5219.58
20 day SMA19.719.8320.01
35 day SMA20.7820.920.99
50 day SMA21.4621.5521.63
100 day SMA22.3322.422.47
150 day SMA23.8423.923.96
200 day SMA25.2725.3225.37

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top