ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 34.29 and 36.41
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 34.83 |
| Intraday Target 3 | 35.873333333333 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.99 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.90 (0.34%) | 36.25 | 34.80 - 36.92 | 0.8447 times | Tue 31 March 2026 | 35.78 (1.59%) | 35.22 | 34.20 - 35.99 | 1.0263 times | Mon 30 March 2026 | 35.22 (-1.68%) | 35.98 | 34.95 - 38.10 | 1.0118 times | Fri 27 March 2026 | 35.82 (-1.38%) | 35.65 | 35.00 - 36.04 | 0.8973 times | Thu 26 March 2026 | 36.32 (-4.6%) | 37.49 | 36.28 - 37.49 | 0.6557 times | Wed 25 March 2026 | 38.07 (0.82%) | 38.80 | 37.49 - 38.80 | 1.0699 times | Tue 24 March 2026 | 37.76 (-3.3%) | 36.81 | 35.77 - 37.80 | 1.9127 times | Mon 23 March 2026 | 39.05 (1.43%) | 37.88 | 37.48 - 39.25 | 1.9999 times | Fri 20 March 2026 | 38.50 (-4.61%) | 40.25 | 38.27 - 40.25 | 0.4409 times | Thu 19 March 2026 | 40.36 (-1.39%) | 39.75 | 39.13 - 40.36 | 0.1407 times | Tue 17 March 2026 | 40.93 (2.97%) | 40.26 | 40.18 - 41.25 | 0.6612 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 33.1 and 37
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.90 (0.22%) | 35.98 | 34.20 - 38.10 | 0.8534 times | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 1.9348 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.555 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 1.1384 times | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.9921 times | Fri 27 February 2026 | 44.93 (31.37%) | 34.50 | 34.50 - 45.04 | 1.4514 times | Fri 20 February 2026 | 34.20 (-3.23%) | 34.85 | 30.63 - 35.31 | 1.0357 times | Fri 13 February 2026 | 35.34 (0%) | 35.77 | 34.98 - 35.90 | 0.1081 times | Fri 13 February 2026 | 35.34 (5.3%) | 33.68 | 33.61 - 35.91 | 0.8545 times | Fri 06 February 2026 | 33.56 (-9.61%) | 36.58 | 33.11 - 37.10 | 1.0766 times | Fri 30 January 2026 | 37.13 (-11.47%) | 41.81 | 37.08 - 42.92 | 0.8937 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 34.29 and 36.41
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.873333333333 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.90 (0.34%) | 36.25 | 34.80 - 36.92 | 0.0964 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 2.0132 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.7444 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.7791 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.5343 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.9425 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.5816 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.6795 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.7347 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.8944 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.9179 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 32.8 and 48.53
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 28.59 |
| Yearly Target 3 | 37.01 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 52.74 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.90 (21.16%) | 30.30 | 29.70 - 45.43 | 0.5584 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 1.083 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 1.0254 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.9593 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.7041 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.4605 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.2093 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.93 |
| 35 day DMA | 37.76 |
| 50 day DMA | 38.05 |
| 100 day DMA | 33.74 |
| 150 day DMA | 28.92 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.25 | 36.49 |
| 12 day EMA | 37.1 | 37.32 | 37.6 |
| 20 day EMA | 37.61 | 37.79 | 38 |
| 35 day EMA | 37.85 | 37.96 | 38.09 |
| 50 day EMA | 37.9 | 37.98 | 38.07 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.24 | 36.64 |
| 12 day SMA | 37.79 | 37.94 | 38.13 |
| 20 day SMA | 37.93 | 38.3 | 38.76 |
| 35 day SMA | 37.76 | 37.71 | 37.65 |
| 50 day SMA | 38.05 | 38.19 | 38.26 |
| 100 day SMA | 33.74 | 33.59 | 33.44 |
| 150 day SMA | 28.92 | 28.78 | 28.65 |
| 200 day SMA | 26.12 | 26.04 | 25.96 |


