ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 55.76 and 57.1

Intraday Target 154.75
Intraday Target 255.42
Intraday Target 356.086666666667
Intraday Target 456.76
Intraday Target 557.43

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 23 October 2026 56.10 (1.15%) 55.52 55.41 - 56.75 0.799 times
Thu 22 October 2026 55.46 (-11.04%) 57.55 54.99 - 58.64 1.531 times
Wed 21 October 2026 62.34 (2.28%) 62.90 61.83 - 62.90 0.4645 times
Tue 20 October 2026 60.95 (-1.65%) 60.37 58.83 - 61.35 0.7321 times
Mon 19 October 2026 61.97 (0.9%) 62.60 61.36 - 62.99 0.5723 times
Fri 16 October 2026 61.42 (-5.71%) 64.32 61.26 - 64.32 0.8237 times
Thu 15 October 2026 65.14 (-5.85%) 66.37 63.56 - 66.37 1.1532 times
Wed 14 October 2026 69.19 (-4.22%) 71.28 68.77 - 71.87 1.0777 times
Tue 13 October 2026 72.24 (-3.92%) 71.31 69.52 - 72.67 1.1842 times
Mon 12 October 2026 75.19 (-3.27%) 75.43 74.00 - 75.47 1.6623 times
Fri 09 October 2026 77.73 (2.95%) 78.00 77.01 - 79.50 0.6701 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 51.55 and 59.55

Weekly Target 150.03
Weekly Target 253.06
Weekly Target 358.026666666667
Weekly Target 461.06
Weekly Target 566.03

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 23 October 2026 56.10 (-8.66%) 62.60 54.99 - 62.99 0.8167 times
Fri 16 October 2026 61.42 (-20.98%) 75.43 61.26 - 75.47 1.1759 times
Fri 09 October 2026 77.73 (-6.69%) 80.86 75.07 - 80.86 1.222 times
Fri 02 October 2026 83.30 (16.05%) 70.02 66.00 - 83.84 1.6162 times
Fri 25 September 2026 71.78 (17.1%) 65.40 64.46 - 72.41 1.1342 times
Fri 18 September 2026 61.30 (10.79%) 52.61 52.39 - 61.36 1.1467 times
Fri 11 September 2026 55.33 (-3.96%) 57.10 55.11 - 58.39 0.5628 times
Fri 04 September 2026 57.61 (3.88%) 55.82 54.25 - 57.83 0.8209 times
Fri 28 August 2026 55.46 (2.65%) 54.03 53.25 - 58.04 0.6104 times
Fri 21 August 2026 54.03 (-7.42%) 57.60 52.02 - 58.15 0.8942 times
Fri 14 August 2026 58.36 (11.08%) 56.90 52.63 - 60.06 1.8058 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 41.12 and 69.97

Monthly Target 136.13
Monthly Target 246.11
Monthly Target 364.976666666667
Monthly Target 474.96
Monthly Target 593.83

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 23 October 2026 56.10 (-21.83%) 71.53 54.99 - 83.84 0.9893 times
Wed 30 September 2026 71.77 (31.35%) 56.00 52.39 - 72.90 1.0399 times
Mon 31 August 2026 54.64 (15.27%) 48.01 46.53 - 60.06 1.1311 times
Fri 31 July 2026 47.40 (-26.23%) 64.63 43.51 - 78.35 1.6526 times
Tue 30 June 2026 64.25 (-8.55%) 65.89 55.03 - 72.91 1.2646 times
Fri 29 May 2026 70.26 (54.01%) 45.62 45.40 - 70.99 1.4068 times
Thu 30 April 2026 45.62 (27.5%) 36.25 34.80 - 51.08 0.9156 times
Tue 31 March 2026 35.78 (-20.37%) 43.58 34.20 - 43.92 0.5863 times
Fri 27 February 2026 44.93 (21.01%) 36.58 30.63 - 45.04 0.4958 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 0.5181 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.1556 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 42.9 and 97.04

Yearly Target 12.41
Yearly Target 229.25
Yearly Target 356.546666666667
Yearly Target 483.39
Yearly Target 5110.69

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 23 October 2026 56.10 (89.34%) 30.30 29.70 - 83.84 2.4615 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 0.7716 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 0.7328 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.6692 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 1.187 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 1.0265 times
Thu 31 December 2020 24.35 (0%) 19.64 19.00 - 26.07 0.1513 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 8 points

Upper Bollinger band is at 86 and lower is at 55, while middle bands are at 62 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.

ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.96 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 59.36
12 day DMA 66.1
20 day DMA 69.74
35 day DMA 65.67
50 day DMA 62.66
100 day DMA 61.62
150 day DMA 56.89
200 day DMA 52.19

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2460.8163.49
12 day EMA63.7965.1966.96
20 day EMA65.466.3867.53
35 day EMA64.4964.9865.54
50 day EMA61.7561.9862.25

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3660.4362.36
12 day SMA66.167.9869.89
20 day SMA69.7470.5271.23
35 day SMA65.6765.6865.7
50 day SMA62.6662.6962.71
100 day SMA61.6261.761.81
150 day SMA56.8956.7756.67
200 day SMA52.1952.0651.93

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top