Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 49.92 and 51.9
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 49.53 |
| Intraday Target 3 | 50.306666666667 |
| Intraday Target 4 | 51.51 |
| Intraday Target 5 | 52.29 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.74 (10.5%) | 49.10 | 49.10 - 51.08 | 1.4089 times | Tue 21 April 2026 | 45.92 (5.47%) | 46.65 | 45.38 - 48.00 | 0.8011 times | Mon 20 April 2026 | 43.54 (-7.54%) | 45.90 | 43.30 - 46.02 | 1.0998 times | Fri 17 April 2026 | 47.09 (-4.23%) | 48.29 | 45.52 - 48.90 | 1.6995 times | Thu 16 April 2026 | 49.17 (14.14%) | 45.68 | 45.67 - 49.89 | 2.0528 times | Wed 15 April 2026 | 43.08 (4.95%) | 41.60 | 41.60 - 43.18 | 0.5225 times | Tue 14 April 2026 | 41.05 (0.34%) | 41.38 | 40.40 - 41.50 | 0.5545 times | Mon 13 April 2026 | 40.91 (0%) | 40.30 | 40.02 - 41.01 | 0.4052 times | Fri 10 April 2026 | 40.91 (4.42%) | 40.13 | 39.87 - 41.14 | 0.7211 times | Thu 09 April 2026 | 39.18 (0.51%) | 38.56 | 38.36 - 39.22 | 0.7345 times | Wed 08 April 2026 | 38.98 (8.28%) | 38.16 | 38.16 - 39.51 | 0.4972 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 47.02 and 54.8
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.74 (7.75%) | 45.90 | 43.30 - 51.08 | 1.0174 times | Fri 17 April 2026 | 47.09 (15.11%) | 40.30 | 40.02 - 49.89 | 1.6091 times | Fri 10 April 2026 | 40.91 (11.44%) | 36.71 | 35.47 - 41.14 | 0.8252 times | Thu 02 April 2026 | 36.71 (2.48%) | 35.98 | 34.20 - 38.10 | 1.1325 times | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 1.4743 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.4229 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 0.8674 times | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.756 times | Fri 27 February 2026 | 44.93 (31.37%) | 34.50 | 34.50 - 45.04 | 1.1059 times | Fri 20 February 2026 | 34.20 (-3.23%) | 34.85 | 30.63 - 35.31 | 0.7892 times | Fri 13 February 2026 | 35.34 (0%) | 35.77 | 34.98 - 35.90 | 0.0824 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 42.77 and 59.05
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 45.54 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.74 (41.81%) | 36.25 | 34.80 - 51.08 | 1.7399 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.6791 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.4549 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.4839 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.4456 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.7861 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.485 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.5668 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.6128 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.746 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.7655 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 40.22 and 61.6
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 36.6 |
| Yearly Target 3 | 43.84 |
| Yearly Target 4 | 57.98 |
| Yearly Target 5 | 65.22 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.74 (71.25%) | 30.30 | 29.70 - 51.08 | 0.7349 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 1.0533 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.9973 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.9331 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.6574 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.4204 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.2035 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 120 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 31, while middle bands are at 36 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 43.05 |
| 20 day DMA | 40.35 |
| 35 day DMA | 39.77 |
| 50 day DMA | 38.91 |
| 100 day DMA | 35.97 |
| 150 day DMA | 31.27 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 44.93 | 44.43 |
| 12 day EMA | 43.97 | 42.74 | 42.16 |
| 20 day EMA | 42.17 | 41.27 | 40.78 |
| 35 day EMA | 40.38 | 39.77 | 39.41 |
| 50 day EMA | 39.39 | 38.93 | 38.65 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 45.76 | 44.79 |
| 12 day SMA | 43.05 | 41.87 | 41.1 |
| 20 day SMA | 40.35 | 39.7 | 39.36 |
| 35 day SMA | 39.77 | 39.6 | 39.57 |
| 50 day SMA | 38.91 | 38.57 | 38.32 |
| 100 day SMA | 35.97 | 35.73 | 35.56 |
| 150 day SMA | 31.27 | 31.05 | 30.87 |
| 200 day SMA | 27.74 | 27.58 | 27.45 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
