ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 22.28 and 22.57

Daily Target 122.05
Daily Target 222.21
Daily Target 322.343333333333
Daily Target 422.5
Daily Target 522.63

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 01 November 2024 22.36 (3.09%) 22.22 22.19 - 22.48 1.284 times
Thu 31 October 2024 21.69 (-0.46%) 21.73 21.58 - 21.78 1.6358 times
Wed 30 October 2024 21.79 (-0.77%) 22.03 21.69 - 22.04 0.784 times
Tue 29 October 2024 21.96 (-1.04%) 21.89 21.81 - 21.96 0.642 times
Mon 28 October 2024 22.19 (-0.67%) 22.22 22.13 - 22.25 0.9938 times
Fri 25 October 2024 22.34 (0.13%) 22.48 22.34 - 22.57 0.9383 times
Thu 24 October 2024 22.31 (-0.89%) 22.33 22.11 - 22.33 0.6852 times
Wed 23 October 2024 22.51 (-0.27%) 22.49 22.28 - 22.53 0.9012 times
Tue 22 October 2024 22.57 (-0.31%) 22.59 22.56 - 22.64 0.7037 times
Mon 21 October 2024 22.64 (0.58%) 22.58 22.44 - 22.66 1.4321 times
Fri 18 October 2024 22.51 (-0.57%) 22.60 22.46 - 22.60 0.5617 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 21.97 and 22.87

Weekly Target 121.24
Weekly Target 221.8
Weekly Target 322.14
Weekly Target 422.7
Weekly Target 523.04

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 01 November 2024 22.36 (0.09%) 22.22 21.58 - 22.48 1.1882 times
Fri 25 October 2024 22.34 (-0.76%) 22.58 22.11 - 22.66 1.0371 times
Fri 18 October 2024 22.51 (-0.62%) 22.40 21.90 - 22.79 1.0234 times
Fri 11 October 2024 22.65 (-2.03%) 23.34 22.10 - 23.45 0.6291 times
Fri 04 October 2024 23.12 (-2.28%) 23.58 23.00 - 23.58 0.8777 times
Fri 27 September 2024 23.66 (3.36%) 22.89 22.87 - 23.85 1.0165 times
Fri 20 September 2024 22.89 (0.39%) 23.01 22.60 - 23.12 0.8269 times
Fri 13 September 2024 22.80 (1.74%) 22.32 21.47 - 22.92 1.3654 times
Mon 09 September 2024 22.41 (2.38%) 22.32 22.29 - 22.51 0.2706 times
Fri 06 September 2024 21.89 (-7.44%) 23.43 21.75 - 23.43 1.7651 times
Fri 30 August 2024 23.65 (0%) 23.69 23.57 - 23.73 0.1566 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 22.28 and 22.57

Monthly Target 122.05
Monthly Target 222.21
Monthly Target 322.343333333333
Monthly Target 422.5
Monthly Target 522.63

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 01 November 2024 22.36 (3.09%) 22.22 22.19 - 22.48 0.0532 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.8065 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 1.0013 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 1.2094 times
Wed 31 July 2024 24.00 (-8.08%) 25.89 22.46 - 26.91 0.9379 times
Fri 28 June 2024 26.11 (-4.04%) 27.25 25.50 - 27.80 0.6585 times
Fri 31 May 2024 27.21 (-2.44%) 27.89 24.50 - 28.59 0.8382 times
Tue 30 April 2024 27.89 (-11.32%) 30.78 27.28 - 31.46 0.7178 times
Thu 28 March 2024 31.45 (11.96%) 28.16 27.89 - 32.19 1.4211 times
Thu 29 February 2024 28.09 (4.5%) 26.84 26.19 - 31.11 2.356 times
Wed 31 January 2024 26.88 (-1.21%) 26.86 26.11 - 27.87 0.4098 times

 monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 01 November 2024

Munafa value: 60 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 22
12 day DMA 22.29
20 day DMA 22.5
35 day DMA 22.76
50 day DMA 22.75
100 day DMA 23.86
150 day DMA 25.2
200 day DMA 26.17

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0921.9522.08
12 day EMA22.2522.2322.33
20 day EMA22.4122.4222.5
35 day EMA22.5722.5822.63
50 day EMA22.7222.7322.77

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.9922.12
12 day SMA22.2922.3222.35
20 day SMA22.522.5322.61
35 day SMA22.7622.7722.79
50 day SMA22.7522.7722.8
100 day SMA23.8623.9123.97
150 day SMA25.225.2525.31
200 day SMA26.1726.1926.22

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top