ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 30.38 and 33.68
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 31.39 |
| Intraday Target 3 | 32.66 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 35.96 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.42 (-2.11%) | 33.89 | 30.63 - 33.93 | 2.9525 times | Wed 18 February 2026 | 34.14 (-0.96%) | 34.58 | 34.12 - 35.31 | 0.5167 times | Tue 17 February 2026 | 34.47 (-2.46%) | 34.85 | 33.88 - 35.10 | 0.7157 times | Fri 13 February 2026 | 35.34 (0%) | 35.77 | 34.98 - 35.90 | 0.4876 times | Fri 13 February 2026 | 35.34 (-0.37%) | 35.77 | 34.98 - 35.90 | 0.4876 times | Thu 12 February 2026 | 35.47 (0.74%) | 35.62 | 34.92 - 35.91 | 1.0844 times | Wed 11 February 2026 | 35.21 (0.31%) | 34.80 | 34.50 - 35.50 | 0.5507 times | Tue 10 February 2026 | 35.10 (2.84%) | 33.91 | 33.76 - 35.73 | 1.2518 times | Mon 09 February 2026 | 34.13 (1.7%) | 33.68 | 33.61 - 34.25 | 0.4803 times | Fri 06 February 2026 | 33.56 (0.72%) | 33.11 | 33.11 - 33.87 | 1.4726 times | Thu 05 February 2026 | 33.32 (-3.56%) | 33.64 | 33.14 - 33.97 | 1.1329 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 29.69 and 34.37
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 33.12 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.42 (-5.43%) | 34.85 | 30.63 - 35.31 | 1.1748 times | Fri 13 February 2026 | 35.34 (0%) | 35.77 | 34.98 - 35.90 | 0.1369 times | Fri 13 February 2026 | 35.34 (5.3%) | 33.68 | 33.61 - 35.91 | 1.0822 times | Fri 06 February 2026 | 33.56 (-9.61%) | 36.58 | 33.11 - 37.10 | 1.3635 times | Fri 30 January 2026 | 37.13 (-11.47%) | 41.81 | 37.08 - 42.92 | 1.1319 times | Fri 23 January 2026 | 41.94 (-1.48%) | 44.57 | 41.35 - 45.43 | 1.4424 times | Fri 16 January 2026 | 42.57 (16.31%) | 36.85 | 36.85 - 43.16 | 2.0207 times | Fri 09 January 2026 | 36.60 (19.84%) | 29.70 | 29.70 - 36.60 | 1.1435 times | Fri 02 January 2026 | 30.54 (0.89%) | 29.99 | 29.13 - 30.65 | 0.2377 times | Fri 26 December 2025 | 30.27 (8.42%) | 28.80 | 28.20 - 30.49 | 0.2663 times | Fri 19 December 2025 | 27.92 (-3.39%) | 28.60 | 27.50 - 28.72 | 0.2963 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 28.79 and 35.26
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.42 (-9.99%) | 36.58 | 30.63 - 37.10 | 1.2313 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.916 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.5754 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.0151 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.6263 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.7318 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.7912 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.9632 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.9885 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.1612 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.7945 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 31.56 and 47.29
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 36.183333333333 |
| Yearly Target 4 | 42.67 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.42 (12.79%) | 30.30 | 29.70 - 45.43 | 0.3013 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 1.1262 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 1.0663 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.9976 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.7721 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.5188 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.2176 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.7
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.5 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.58 |
| 50 day DMA | 34.27 |
| 100 day DMA | 28.83 |
| 150 day DMA | 25.01 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.7 | 34.98 |
| 12 day EMA | 35.03 | 35.32 | 35.54 |
| 20 day EMA | 35.49 | 35.71 | 35.88 |
| 35 day EMA | 34.63 | 34.7 | 34.73 |
| 50 day EMA | 33.79 | 33.8 | 33.79 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.95 | 35.17 |
| 12 day SMA | 34.5 | 34.65 | 34.86 |
| 20 day SMA | 36.53 | 36.94 | 37.36 |
| 35 day SMA | 36.58 | 36.49 | 36.37 |
| 50 day SMA | 34.27 | 34.18 | 34.06 |
| 100 day SMA | 28.83 | 28.69 | 28.54 |
| 150 day SMA | 25.01 | 24.91 | 24.8 |
| 200 day SMA | 23.43 | 23.35 | 23.26 |


