ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 18.45 and 18.77
Intraday Target 1 | 18.36 |
Intraday Target 2 | 18.53 |
Intraday Target 3 | 18.68 |
Intraday Target 4 | 18.85 |
Intraday Target 5 | 19 |
Daily price and volume Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 18.70 (-0.74%) | 18.73 | 18.51 - 18.83 | 1.1437 times | Thu 12 December 2024 | 18.84 (-2.08%) | 19.11 | 18.74 - 19.19 | 1.0087 times | Wed 11 December 2024 | 19.24 (-0.31%) | 19.20 | 19.11 - 19.40 | 0.8462 times | Tue 10 December 2024 | 19.30 (-0.57%) | 19.18 | 19.10 - 19.39 | 1.0654 times | Mon 09 December 2024 | 19.41 (-2.85%) | 19.42 | 19.17 - 19.50 | 1.6414 times | Tue 26 November 2024 | 19.98 (0%) | 19.96 | 19.92 - 20.03 | 0.722 times | Tue 26 November 2024 | 19.98 (0.3%) | 19.96 | 19.92 - 20.03 | 0.722 times | Mon 25 November 2024 | 19.92 (1.74%) | 19.77 | 19.72 - 19.93 | 0.6064 times | Fri 22 November 2024 | 19.58 (0.93%) | 19.50 | 19.48 - 19.62 | 0.7345 times | Thu 21 November 2024 | 19.40 (0.47%) | 19.50 | 19.39 - 19.51 | 1.5096 times | Wed 20 November 2024 | 19.31 (-2.13%) | 19.50 | 19.19 - 19.50 | 1.3034 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.11 and 19.1
Weekly Target 1 | 17.91 |
Weekly Target 2 | 18.31 |
Weekly Target 3 | 18.903333333333 |
Weekly Target 4 | 19.3 |
Weekly Target 5 | 19.89 |
Weekly price and volumes for Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 18.70 (-6.41%) | 19.42 | 18.51 - 19.50 | 1.8279 times | Tue 26 November 2024 | 19.98 (0%) | 19.96 | 19.92 - 20.03 | 0.2313 times | Tue 26 November 2024 | 19.98 (2.04%) | 19.77 | 19.72 - 20.03 | 0.4256 times | Fri 22 November 2024 | 19.58 (0.31%) | 19.50 | 19.19 - 19.73 | 2.0688 times | Fri 15 November 2024 | 19.52 (-5.79%) | 20.44 | 19.27 - 20.44 | 1.6683 times | Fri 08 November 2024 | 20.72 (-7.33%) | 22.35 | 20.38 - 22.40 | 0.9513 times | Fri 01 November 2024 | 22.36 (0.09%) | 22.22 | 21.58 - 22.48 | 0.8662 times | Fri 25 October 2024 | 22.34 (-0.76%) | 22.58 | 22.11 - 22.66 | 0.756 times | Fri 18 October 2024 | 22.51 (-0.62%) | 22.40 | 21.90 - 22.79 | 0.746 times | Fri 11 October 2024 | 22.65 (-2.03%) | 23.34 | 22.10 - 23.45 | 0.4586 times | Fri 04 October 2024 | 23.12 (-2.28%) | 23.58 | 23.00 - 23.58 | 0.6399 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.11 and 19.1
Monthly Target 1 | 17.91 |
Monthly Target 2 | 18.31 |
Monthly Target 3 | 18.903333333333 |
Monthly Target 4 | 19.3 |
Monthly Target 5 | 19.89 |
Monthly price and volumes Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 18.70 (-6.41%) | 19.42 | 18.51 - 19.50 | 0.4925 times | Tue 26 November 2024 | 19.98 (-7.88%) | 22.22 | 19.19 - 22.48 | 1.4963 times | Thu 31 October 2024 | 21.69 (-7.31%) | 23.37 | 21.58 - 23.45 | 0.8512 times | Mon 30 September 2024 | 23.40 (-1.06%) | 23.43 | 21.47 - 23.85 | 1.0568 times | Fri 30 August 2024 | 23.65 (-1.46%) | 24.27 | 21.77 - 24.41 | 1.2763 times | Wed 31 July 2024 | 24.00 (-8.08%) | 25.89 | 22.46 - 26.91 | 0.9899 times | Fri 28 June 2024 | 26.11 (-4.04%) | 27.25 | 25.50 - 27.80 | 0.695 times | Fri 31 May 2024 | 27.21 (-2.44%) | 27.89 | 24.50 - 28.59 | 0.8846 times | Tue 30 April 2024 | 27.89 (-11.32%) | 30.78 | 27.28 - 31.46 | 0.7576 times | Thu 28 March 2024 | 31.45 (11.96%) | 28.16 | 27.89 - 32.19 | 1.4998 times | Thu 29 February 2024 | 28.09 (4.5%) | 26.84 | 26.19 - 31.11 | 2.4864 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.95
Tomorrow's movement Prediction of Chipmos Technologies IMOS is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipmosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
DMA period | DMA value |
5 day DMA | 19.1 |
12 day DMA | 19.45 |
20 day DMA | 19.7 |
35 day DMA | 20.78 |
50 day DMA | 21.46 |
100 day DMA | 22.33 |
150 day DMA | 23.84 |
200 day DMA | 25.27 |
EMA (exponential moving average) of Chipmos Technologies IMOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.07 | 19.25 | 19.46 |
12 day EMA | 19.44 | 19.58 | 19.71 |
20 day EMA | 19.85 | 19.97 | 20.09 |
35 day EMA | 20.54 | 20.65 | 20.76 |
50 day EMA | 21.34 | 21.45 | 21.56 |
SMA (simple moving average) of Chipmos Technologies IMOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.1 | 19.35 | 19.58 |
12 day SMA | 19.45 | 19.52 | 19.58 |
20 day SMA | 19.7 | 19.83 | 20.01 |
35 day SMA | 20.78 | 20.9 | 20.99 |
50 day SMA | 21.46 | 21.55 | 21.63 |
100 day SMA | 22.33 | 22.4 | 22.47 |
150 day SMA | 23.84 | 23.9 | 23.96 |
200 day SMA | 25.27 | 25.32 | 25.37 |