ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 55.76 and 57.1
| Intraday Target 1 | 54.75 |
| Intraday Target 2 | 55.42 |
| Intraday Target 3 | 56.086666666667 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 57.43 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.10 (1.15%) | 55.52 | 55.41 - 56.75 | 0.799 times | Thu 22 October 2026 | 55.46 (-11.04%) | 57.55 | 54.99 - 58.64 | 1.531 times | Wed 21 October 2026 | 62.34 (2.28%) | 62.90 | 61.83 - 62.90 | 0.4645 times | Tue 20 October 2026 | 60.95 (-1.65%) | 60.37 | 58.83 - 61.35 | 0.7321 times | Mon 19 October 2026 | 61.97 (0.9%) | 62.60 | 61.36 - 62.99 | 0.5723 times | Fri 16 October 2026 | 61.42 (-5.71%) | 64.32 | 61.26 - 64.32 | 0.8237 times | Thu 15 October 2026 | 65.14 (-5.85%) | 66.37 | 63.56 - 66.37 | 1.1532 times | Wed 14 October 2026 | 69.19 (-4.22%) | 71.28 | 68.77 - 71.87 | 1.0777 times | Tue 13 October 2026 | 72.24 (-3.92%) | 71.31 | 69.52 - 72.67 | 1.1842 times | Mon 12 October 2026 | 75.19 (-3.27%) | 75.43 | 74.00 - 75.47 | 1.6623 times | Fri 09 October 2026 | 77.73 (2.95%) | 78.00 | 77.01 - 79.50 | 0.6701 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 51.55 and 59.55
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 58.026666666667 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.10 (-8.66%) | 62.60 | 54.99 - 62.99 | 0.8167 times | Fri 16 October 2026 | 61.42 (-20.98%) | 75.43 | 61.26 - 75.47 | 1.1759 times | Fri 09 October 2026 | 77.73 (-6.69%) | 80.86 | 75.07 - 80.86 | 1.222 times | Fri 02 October 2026 | 83.30 (16.05%) | 70.02 | 66.00 - 83.84 | 1.6162 times | Fri 25 September 2026 | 71.78 (17.1%) | 65.40 | 64.46 - 72.41 | 1.1342 times | Fri 18 September 2026 | 61.30 (10.79%) | 52.61 | 52.39 - 61.36 | 1.1467 times | Fri 11 September 2026 | 55.33 (-3.96%) | 57.10 | 55.11 - 58.39 | 0.5628 times | Fri 04 September 2026 | 57.61 (3.88%) | 55.82 | 54.25 - 57.83 | 0.8209 times | Fri 28 August 2026 | 55.46 (2.65%) | 54.03 | 53.25 - 58.04 | 0.6104 times | Fri 21 August 2026 | 54.03 (-7.42%) | 57.60 | 52.02 - 58.15 | 0.8942 times | Fri 14 August 2026 | 58.36 (11.08%) | 56.90 | 52.63 - 60.06 | 1.8058 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 41.12 and 69.97
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 64.976666666667 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.10 (-21.83%) | 71.53 | 54.99 - 83.84 | 0.9893 times | Wed 30 September 2026 | 71.77 (31.35%) | 56.00 | 52.39 - 72.90 | 1.0399 times | Mon 31 August 2026 | 54.64 (15.27%) | 48.01 | 46.53 - 60.06 | 1.1311 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 1.6526 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.2646 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.4068 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 0.9156 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.5863 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.4958 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.5181 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.1556 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 42.9 and 97.04
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 56.546666666667 |
| Yearly Target 4 | 83.39 |
| Yearly Target 5 | 110.69 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.10 (89.34%) | 30.30 | 29.70 - 83.84 | 2.4615 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 0.7716 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.7328 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.6692 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.187 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.0265 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.1513 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 55, while middle bands are at 62 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term and the sell signal is strong.
ChipmosTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 66.1 |
| 20 day DMA | 69.74 |
| 35 day DMA | 65.67 |
| 50 day DMA | 62.66 |
| 100 day DMA | 61.62 |
| 150 day DMA | 56.89 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 60.81 | 63.49 |
| 12 day EMA | 63.79 | 65.19 | 66.96 |
| 20 day EMA | 65.4 | 66.38 | 67.53 |
| 35 day EMA | 64.49 | 64.98 | 65.54 |
| 50 day EMA | 61.75 | 61.98 | 62.25 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 60.43 | 62.36 |
| 12 day SMA | 66.1 | 67.98 | 69.89 |
| 20 day SMA | 69.74 | 70.52 | 71.23 |
| 35 day SMA | 65.67 | 65.68 | 65.7 |
| 50 day SMA | 62.66 | 62.69 | 62.71 |
| 100 day SMA | 61.62 | 61.7 | 61.81 |
| 150 day SMA | 56.89 | 56.77 | 56.67 |
| 200 day SMA | 52.19 | 52.06 | 51.93 |


