Munafa Stock Market Course + Intraday & FNO calls 
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets IMOS
- IMOS Experts view
- Tomorrow's Movement IMOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipmosTechnologies
Strong intraday Stock price targets for ChipmosTechnologies are 52.59 and 55.89
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 51.82 |
| Intraday Target 3 | 53.346666666667 |
| Intraday Target 4 | 55.12 |
| Intraday Target 5 | 56.65 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.60 (-6.24%) | 53.39 | 51.57 - 54.87 | 1.4412 times | Mon 11 May 2026 | 57.17 (-5.14%) | 57.92 | 56.42 - 58.53 | 1.2171 times | Fri 08 May 2026 | 60.27 (1.4%) | 59.53 | 57.86 - 61.27 | 1.0514 times | Thu 07 May 2026 | 59.44 (7.1%) | 59.20 | 58.68 - 60.47 | 1.3606 times | Wed 06 May 2026 | 55.50 (1.67%) | 56.76 | 55.45 - 57.37 | 1.3871 times | Tue 05 May 2026 | 54.59 (13.4%) | 51.28 | 51.12 - 55.06 | 0.7798 times | Mon 04 May 2026 | 48.14 (5.57%) | 48.24 | 47.53 - 49.40 | 0.8318 times | Fri 01 May 2026 | 45.60 (-0.04%) | 45.62 | 45.40 - 46.59 | 0.5855 times | Thu 30 April 2026 | 45.62 (7.29%) | 44.63 | 44.12 - 45.96 | 0.7494 times | Wed 29 April 2026 | 42.52 (-0.82%) | 43.26 | 41.85 - 43.26 | 0.5961 times | Tue 28 April 2026 | 42.87 (-1.11%) | 42.92 | 42.49 - 43.46 | 0.5864 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 49.11 and 56.07
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 54.566666666667 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.60 (-11.07%) | 57.92 | 51.57 - 58.53 | 0.9146 times | Fri 08 May 2026 | 60.27 (32.17%) | 48.24 | 47.53 - 61.27 | 1.8617 times | Fri 01 May 2026 | 45.60 (-0.02%) | 44.38 | 41.85 - 46.59 | 1.1344 times | Fri 24 April 2026 | 45.61 (-3.14%) | 45.90 | 43.30 - 51.08 | 1.3798 times | Fri 17 April 2026 | 47.09 (15.11%) | 40.30 | 40.02 - 49.89 | 1.1969 times | Fri 10 April 2026 | 40.91 (11.44%) | 36.71 | 35.47 - 41.14 | 0.6138 times | Thu 02 April 2026 | 36.71 (2.48%) | 35.98 | 34.20 - 38.10 | 0.8424 times | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 1.0966 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.3146 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 0.6452 times | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.5623 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 49.5 and 65.37
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 69.29 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.60 (17.49%) | 45.62 | 45.40 - 61.27 | 1.437 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 2.2314 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.4288 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.2084 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.2627 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.3792 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.6689 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.3917 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.4823 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.5098 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.6347 times |
Yearly price and charts ChipmosTechnologies
Strong yearly Stock price targets for ChipmosTechnologies IMOS are 41.65 and 73.22
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 35.11 |
| Yearly Target 3 | 48.19 |
| Yearly Target 4 | 66.68 |
| Yearly Target 5 | 79.76 |
Yearly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.60 (80.9%) | 30.30 | 29.70 - 61.27 | 1.0091 times | Wed 31 December 2025 | 29.63 (57.36%) | 18.80 | 12.78 - 30.98 | 1.0185 times | Tue 31 December 2024 | 18.83 (-30.8%) | 26.86 | 18.20 - 32.19 | 0.9674 times | Fri 29 December 2023 | 27.21 (26.97%) | 21.61 | 20.95 - 27.97 | 0.8834 times | Fri 30 December 2022 | 21.43 (-39%) | 34.87 | 17.50 - 37.76 | 1.5669 times | Fri 31 December 2021 | 35.13 (44.27%) | 24.53 | 24.11 - 44.72 | 1.355 times | Thu 31 December 2020 | 24.35 (0%) | 19.64 | 19.00 - 26.07 | 0.1998 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.9
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 38, while middle bands are at 44 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.69 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 50.72 |
| 20 day DMA | 48.98 |
| 35 day DMA | 44.14 |
| 50 day DMA | 42.74 |
| 100 day DMA | 38.94 |
| 150 day DMA | 34.02 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 56.38 | 55.98 |
| 12 day EMA | 52.37 | 52.15 | 51.24 |
| 20 day EMA | 49.66 | 49.24 | 48.41 |
| 35 day EMA | 46.63 | 46.22 | 45.58 |
| 50 day EMA | 43.88 | 43.48 | 42.92 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.39 | 55.59 |
| 12 day SMA | 50.72 | 50.06 | 49.11 |
| 20 day SMA | 48.98 | 48.35 | 47.54 |
| 35 day SMA | 44.14 | 43.72 | 43.19 |
| 50 day SMA | 42.74 | 42.56 | 42.26 |
| 100 day SMA | 38.94 | 38.69 | 38.41 |
| 150 day SMA | 34.02 | 33.79 | 33.53 |
| 200 day SMA | 29.88 | 29.7 | 29.51 |
Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
