ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong intraday Stock price targets for ChipmosTechnologies are 30.38 and 33.68

Intraday Target 129.36
Intraday Target 231.39
Intraday Target 332.66
Intraday Target 434.69
Intraday Target 535.96

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Thu 19 February 2026 33.42 (-2.11%) 33.89 30.63 - 33.93 2.9525 times
Wed 18 February 2026 34.14 (-0.96%) 34.58 34.12 - 35.31 0.5167 times
Tue 17 February 2026 34.47 (-2.46%) 34.85 33.88 - 35.10 0.7157 times
Fri 13 February 2026 35.34 (0%) 35.77 34.98 - 35.90 0.4876 times
Fri 13 February 2026 35.34 (-0.37%) 35.77 34.98 - 35.90 0.4876 times
Thu 12 February 2026 35.47 (0.74%) 35.62 34.92 - 35.91 1.0844 times
Wed 11 February 2026 35.21 (0.31%) 34.80 34.50 - 35.50 0.5507 times
Tue 10 February 2026 35.10 (2.84%) 33.91 33.76 - 35.73 1.2518 times
Mon 09 February 2026 34.13 (1.7%) 33.68 33.61 - 34.25 0.4803 times
Fri 06 February 2026 33.56 (0.72%) 33.11 33.11 - 33.87 1.4726 times
Thu 05 February 2026 33.32 (-3.56%) 33.64 33.14 - 33.97 1.1329 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 29.69 and 34.37

Weekly Target 128.44
Weekly Target 230.93
Weekly Target 333.12
Weekly Target 435.61
Weekly Target 537.8

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Thu 19 February 2026 33.42 (-5.43%) 34.85 30.63 - 35.31 1.1748 times
Fri 13 February 2026 35.34 (0%) 35.77 34.98 - 35.90 0.1369 times
Fri 13 February 2026 35.34 (5.3%) 33.68 33.61 - 35.91 1.0822 times
Fri 06 February 2026 33.56 (-9.61%) 36.58 33.11 - 37.10 1.3635 times
Fri 30 January 2026 37.13 (-11.47%) 41.81 37.08 - 42.92 1.1319 times
Fri 23 January 2026 41.94 (-1.48%) 44.57 41.35 - 45.43 1.4424 times
Fri 16 January 2026 42.57 (16.31%) 36.85 36.85 - 43.16 2.0207 times
Fri 09 January 2026 36.60 (19.84%) 29.70 29.70 - 36.60 1.1435 times
Fri 02 January 2026 30.54 (0.89%) 29.99 29.13 - 30.65 0.2377 times
Fri 26 December 2025 30.27 (8.42%) 28.80 28.20 - 30.49 0.2663 times
Fri 19 December 2025 27.92 (-3.39%) 28.60 27.50 - 28.72 0.2963 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 28.79 and 35.26

Monthly Target 127.25
Monthly Target 230.33
Monthly Target 333.716666666667
Monthly Target 436.8
Monthly Target 540.19

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Thu 19 February 2026 33.42 (-9.99%) 36.58 30.63 - 37.10 1.2313 times
Fri 30 January 2026 37.13 (25.31%) 30.30 29.70 - 45.43 1.916 times
Wed 31 December 2025 29.63 (8.42%) 27.08 25.27 - 30.65 0.5754 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 1.0151 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.6263 times
Tue 30 September 2025 19.11 (21.56%) 15.71 15.15 - 20.10 0.7318 times
Fri 29 August 2025 15.72 (-7.31%) 16.97 15.06 - 18.00 0.7912 times
Thu 31 July 2025 16.96 (-6.35%) 17.79 16.69 - 19.20 0.9632 times
Mon 30 June 2025 18.11 (-3.57%) 18.53 17.67 - 20.59 0.9885 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.1612 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 1.7945 times

 monthly chart ChipmosTechnologies

Yearly price and charts ChipmosTechnologies

Strong yearly Stock price targets for ChipmosTechnologies IMOS are 31.56 and 47.29

Yearly Target 120.45
Yearly Target 226.94
Yearly Target 336.183333333333
Yearly Target 442.67
Yearly Target 551.91

Yearly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Thu 19 February 2026 33.42 (12.79%) 30.30 29.70 - 45.43 0.3013 times
Wed 31 December 2025 29.63 (57.36%) 18.80 12.78 - 30.98 1.1262 times
Tue 31 December 2024 18.83 (-30.8%) 26.86 18.20 - 32.19 1.0663 times
Fri 29 December 2023 27.21 (26.97%) 21.61 20.95 - 27.97 0.9976 times
Fri 30 December 2022 21.43 (-39%) 34.87 17.50 - 37.76 1.7721 times
Fri 31 December 2021 35.13 (44.27%) 24.53 24.11 - 44.72 1.5188 times
Thu 31 December 2020 24.35 (0%) 19.64 19.00 - 26.07 0.2176 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.7

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.

ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChipmosTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 34.54
12 day DMA 34.5
20 day DMA 36.53
35 day DMA 36.58
50 day DMA 34.27
100 day DMA 28.83
150 day DMA 25.01
200 day DMA 23.43

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2734.734.98
12 day EMA35.0335.3235.54
20 day EMA35.4935.7135.88
35 day EMA34.6334.734.73
50 day EMA33.7933.833.79

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5434.9535.17
12 day SMA34.534.6534.86
20 day SMA36.5336.9437.36
35 day SMA36.5836.4936.37
50 day SMA34.2734.1834.06
100 day SMA28.8328.6928.54
150 day SMA25.0124.9124.8
200 day SMA23.4323.3523.26

Videos related to: ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top