ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IMOS Historical charts - ChipMOS TECHNOLOGIES INC.

Historical charts for Stock IMOS - Share ChipMOS TECHNOLOGIES INC. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 70.6
  • 12Day Average: 66.38
  • 20Day Average: 65.09
  • 50Day Average: 59.96
  • 100Day Average: 49.99
  • 150Day Average: 44.63

IMOS Indicators & signals

Indicator MACD (12,26,9)

68.01, 64.54, 2.84
Indicator MACD is in positive zone

Indicator ADX (14)

22.75, 39.65, 24.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 69.14 68.82 to 72.63 -8.94% 1.39 times
10 Fri Jul 2026 75.93 75.11 to 78.35 2.28% 1.32 times
09 Thu Jul 2026 74.24 70.16 to 76.36 9.45% 0.67 times
08 Wed Jul 2026 67.83 64.57 to 68.23 3.01% 0.42 times
07 Tue Jul 2026 65.85 64.70 to 67.26 -9.21% 1.12 times
06 Mon Jul 2026 72.53 66.93 to 73.97 13.15% 2.05 times
02 Thu Jul 2026 64.10 63.49 to 68.11 -1.1% 0.58 times
01 Wed Jul 2026 64.81 64.48 to 66.50 0.87% 0.97 times
30 Tue Jun 2026 64.25 60.73 to 64.49 10.21% 1.05 times
29 Mon Jun 2026 58.30 55.03 to 58.53 -3.7% 0.92 times
26 Fri Jun 2026 60.54 58.81 to 60.74 2.56% 0.9 times
25 Thu Jun 2026 59.03 58.68 to 63.05 -6.03% 0.59 times

Technical analysis forecast of IMOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMOS IMOS at this time. Stock is rising and might rise more.

It appears as if IMOS IMOS gave a large move recently.

Stock of IMOS (IMOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMOS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71 as stoploss in an intra day sell trade for a target of 65.87. However, stock will show a bullish move above 71.

Tomorrow's movement Prediction of IMOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IMOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.25

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

 

Back to top