USA Stock IMOS Historical charts - ChipMOS TECHNOLOGIES INC.
Historical charts for Stock IMOS - Share ChipMOS TECHNOLOGIES INC. trades in USA under Technology Deals in Semiconductors
Recent prices of IMOS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 18.70 | 18.51 to 18.83 | -0.74% | 1.13 times |
| 12 Thu Dec 2024 | 18.84 | 18.74 to 19.19 | -2.08% | 0.99 times |
| 11 Wed Dec 2024 | 19.24 | 19.11 to 19.40 | -0.31% | 0.83 times |
| 10 Tue Dec 2024 | 19.30 | 19.10 to 19.39 | -0.57% | 1.05 times |
| 09 Mon Dec 2024 | 19.41 | 19.17 to 19.50 | -2.85% | 1.62 times |
| 26 Tue Nov 2024 | 19.98 | 19.92 to 20.03 | 0% | 0.71 times |
| 26 Tue Nov 2024 | 19.98 | 19.92 to 20.03 | 0.3% | 0.71 times |
| 25 Mon Nov 2024 | 19.92 | 19.72 to 19.93 | 1.74% | 0.6 times |
| 22 Fri Nov 2024 | 19.58 | 19.48 to 19.62 | 0.93% | 0.72 times |
| 21 Thu Nov 2024 | 19.40 | 19.39 to 19.51 | 0.47% | 1.49 times |
| 20 Wed Nov 2024 | 19.31 | 19.19 to 19.50 | -2.13% | 1.28 times |
| 19 Tue Nov 2024 | 19.73 | 19.50 to 19.73 | 1.02% | 1.47 times |
Technical analysis forecast for IMOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMOS IMOS at this time. Stock is falling and might fall more.
It appears as if IMOS IMOS gave a large move recently.
Stock of IMOS (IMOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for IMOS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.4, for a target of 19.2 or 19.85
Tomorrow's movement Prediction of IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.95
Tomorrow's movement Prediction of IMOS is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance