ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IMOS Historical charts - ChipMOS TECHNOLOGIES INC.

Historical charts for Stock IMOS - Share ChipMOS TECHNOLOGIES INC. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 28.79
  • 12Day Average: 28.07
  • 20Day Average: 28.32
  • 50Day Average: 23.82
  • 100Day Average: 20.61
  • 150Day Average: 19.97

IMOS Indicators & signals

Indicator MACD (12,26,9)

28.28, 26.79, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 36.04, 30.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 29.16 28.63 to 29.50 -2.57% 0.28 times
09 Tue Dec 2025 29.93 29.80 to 30.15 2.82% 0.8 times
08 Mon Dec 2025 29.11 28.50 to 29.37 4.08% 2.89 times
05 Fri Dec 2025 27.97 27.85 to 28.00 0.72% 0.55 times
04 Thu Dec 2025 27.77 27.55 to 28.09 -1.07% 0.56 times
03 Wed Dec 2025 28.07 27.79 to 28.15 0.14% 0.4 times
02 Tue Dec 2025 28.03 27.40 to 28.36 3.93% 1.18 times
01 Mon Dec 2025 26.97 25.27 to 27.32 -1.32% 1.16 times
28 Fri Nov 2025 27.33 26.86 to 27.33 1.04% 0.35 times
26 Wed Nov 2025 27.05 26.58 to 27.35 -3.12% 1.34 times
25 Tue Nov 2025 27.92 27.72 to 28.09 1.64% 0.77 times
24 Mon Nov 2025 27.47 27.20 to 28.27 -2.59% 2.78 times

Technical analysis forecast of IMOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMOS IMOS at this time. Stock is rising and might rise more.

It appears as if IMOS IMOS gave a large move recently.

Stock of IMOS (IMOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMOS stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.44 as target. However if you take a buy trade in IMOS, then use 28.6 as stoploss and 30 as target.

Tomorrow's movement Prediction of IMOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

 

Back to top