ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IMOS Historical charts - ChipMOS TECHNOLOGIES INC.

Historical charts for Stock IMOS - Share ChipMOS TECHNOLOGIES INC. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 63.96
  • 12Day Average: 61.18
  • 20Day Average: 62.05
  • 50Day Average: 54.5
  • 100Day Average: 45.99
  • 150Day Average: 41.36

IMOS Indicators & signals

Indicator MACD (12,26,9)

62.7, 59.68, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

16.34, 40, 28.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 65.34 62.01 to 66.77 -7.04% 1 times
22 Mon Jun 2026 70.29 70.04 to 72.91 5.57% 1.57 times
18 Thu Jun 2026 66.58 62.14 to 66.58 12.85% 1.69 times
17 Wed Jun 2026 59.00 58.93 to 60.78 0.73% 0.68 times
16 Tue Jun 2026 58.57 58.28 to 60.39 -3.45% 0.75 times
15 Mon Jun 2026 60.66 60.52 to 62.49 -2.08% 0.93 times
12 Fri Jun 2026 61.95 60.88 to 63.01 -2.84% 0.94 times
11 Thu Jun 2026 63.76 58.87 to 63.78 15.67% 1.1 times
10 Wed Jun 2026 55.12 55.12 to 57.42 -5.91% 0.69 times
09 Tue Jun 2026 58.58 55.95 to 60.80 3.46% 1.12 times
08 Mon Jun 2026 56.62 55.50 to 57.69 -1.8% 0.52 times
05 Fri Jun 2026 57.66 57.20 to 62.17 -9.81% 1.14 times

Technical analysis forecast of IMOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMOS IMOS at this time. Stock is rising and might rise more.

It appears as if IMOS IMOS gave a large move recently.

Stock of IMOS (IMOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IMOS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.6 as stoploss in an intra day sell trade for a target of 60.95. However, stock will show a bullish move above 65.6.

Tomorrow's movement Prediction of IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

 

Back to top