USA Stock IMOS Historical charts - ChipMOS TECHNOLOGIES INC.

Historical charts for Stock IMOS - Share ChipMOS TECHNOLOGIES INC. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 22
  • 12Day Average: 22.29
  • 20Day Average: 22.5
  • 50Day Average: 22.75
  • 100Day Average: 23.86
  • 150Day Average: 25.2

IMOS Indicators & signals

Indicator MACD (12,26,9)

22.25, 22.51, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 33.33, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 22.36 22.19 to 22.48 3.09% 1.38 times
31 Thu Oct 2024 21.69 21.58 to 21.78 -0.46% 1.76 times
30 Wed Oct 2024 21.79 21.69 to 22.04 -0.77% 0.84 times
29 Tue Oct 2024 21.96 21.81 to 21.96 -1.04% 0.69 times
28 Mon Oct 2024 22.19 22.13 to 22.25 -0.67% 1.07 times
25 Fri Oct 2024 22.34 22.34 to 22.57 0.13% 1.01 times
24 Thu Oct 2024 22.31 22.11 to 22.33 -0.89% 0.74 times
23 Wed Oct 2024 22.51 22.28 to 22.53 -0.27% 0.97 times
22 Tue Oct 2024 22.57 22.56 to 22.64 -0.31% 0.76 times
21 Mon Oct 2024 22.64 22.44 to 22.66 0.58% 1.54 times
18 Fri Oct 2024 22.51 22.46 to 22.60 -0.57% 0.61 times
17 Thu Oct 2024 22.64 22.59 to 22.79 -0.44% 0.65 times

Technical analysis forecast for IMOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMOS IMOS at this time. Stock is falling and might fall more.

It appears as if IMOS IMOS gave a large move recently.

Stock of IMOS (IMOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IMOS is bearish for shortterm, and stock might move down till 22 or till 21.5. Use a stoploss of 22.41 and if the stock hits stoploss, then it can shoot up till 22.84

Tomorrow's movement Prediction of IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

Videos related to: USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

 

Back to top