ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IMOS Historical charts - ChipMOS TECHNOLOGIES INC.

Historical charts for Stock IMOS - Share ChipMOS TECHNOLOGIES INC. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 59.36
  • 12Day Average: 66.1
  • 20Day Average: 69.74
  • 50Day Average: 62.66
  • 100Day Average: 61.54
  • 150Day Average: 57.12

IMOS Indicators & signals

Indicator MACD (12,26,9)

63.79, 65.49, 0.84
Indicator MACD is in negative zone

Indicator ADX (14)

33.89, 21.41, 43.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 56.10 55.41 to 56.75 1.15% 0.81 times
22 Thu Oct 2026 55.46 54.99 to 58.64 -11.04% 1.55 times
21 Wed Oct 2026 62.34 61.83 to 62.90 2.28% 0.47 times
20 Tue Oct 2026 60.95 58.83 to 61.35 -1.65% 0.74 times
19 Mon Oct 2026 61.97 61.36 to 62.99 0.9% 0.58 times
16 Fri Oct 2026 61.42 61.26 to 64.32 -5.71% 0.83 times
15 Thu Oct 2026 65.14 63.56 to 66.37 -5.85% 1.17 times
14 Wed Oct 2026 69.19 68.77 to 71.87 -4.22% 1.09 times
13 Tue Oct 2026 72.24 69.52 to 72.67 -3.92% 1.2 times
12 Mon Oct 2026 75.19 74.00 to 75.47 -3.27% 1.68 times
09 Fri Oct 2026 77.73 77.01 to 79.50 2.95% 0.68 times
08 Thu Oct 2026 75.50 75.07 to 78.04 -3.94% 1.09 times

Technical analysis forecast for IMOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMOS IMOS at this time. Stock is falling and might fall more.

It appears as if IMOS IMOS gave a large move recently.

Stock of IMOS (IMOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IMOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IMOS stays below 57.6, but if it comes above 57.6, then a intra day buy could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 48.2 as target. However if you take a buy trade in IMOS, then use 57.6 as stoploss and 65.4 as target.

Tomorrow's movement Prediction of IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

 

Back to top