ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IMOS Historical charts - ChipMOS TECHNOLOGIES INC.

Historical charts for Stock IMOS - Share ChipMOS TECHNOLOGIES INC. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 38.95
  • 12Day Average: 39.12
  • 20Day Average: 37.43
  • 50Day Average: 36.71
  • 100Day Average: 31
  • 150Day Average: 26.63

IMOS Indicators & signals

Indicator MACD (12,26,9)

38.77, 37.85, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.94, 31.75, 36.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 36.99 36.98 to 38.49 -4.2% 0.58 times
05 Thu Mar 2026 38.61 38.20 to 38.96 2.55% 0.55 times
04 Wed Mar 2026 37.65 37.00 to 37.95 -1.57% 0.59 times
03 Tue Mar 2026 38.25 37.02 to 40.30 -11.56% 1.66 times
02 Mon Mar 2026 43.25 42.36 to 43.92 -3.74% 0.73 times
27 Fri Feb 2026 44.93 43.64 to 44.99 0.29% 0.51 times
26 Thu Feb 2026 44.80 42.66 to 45.04 5.96% 1.79 times
25 Wed Feb 2026 42.28 41.00 to 43.20 5.75% 0.99 times
24 Tue Feb 2026 39.98 36.89 to 40.40 14% 1.93 times
23 Mon Feb 2026 35.07 34.50 to 35.61 2.54% 0.8 times
20 Fri Feb 2026 34.20 33.17 to 34.50 2.33% 0.45 times
19 Thu Feb 2026 33.42 30.63 to 33.93 -2.11% 2.71 times

Technical analysis forecast for IMOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMOS IMOS at this time. Stock is falling and might fall more.

It appears as if IMOS IMOS gave a large move recently.

Stock of IMOS (IMOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMOS is bearish for shortterm, and stock might move down till 34.6 or till 30.3. Use a stoploss of 38.25 and if the stock hits stoploss, then it can shoot up till 41.87

Tomorrow's movement Prediction of IMOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.72

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

 

Back to top