ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IMOS Historical charts - ChipMOS TECHNOLOGIES INC.

Historical charts for Stock IMOS - Share ChipMOS TECHNOLOGIES INC. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 40.34
  • 12Day Average: 36.32
  • 20Day Average: 33.46
  • 50Day Average: 29.89
  • 100Day Average: 24.64
  • 150Day Average: 22.31

IMOS Indicators & signals

Indicator MACD (12,26,9)

37.39, 33.81, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

75.44, 64.94, 9.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 44.66 44.50 to 45.43 4.91% 1.4 times
16 Fri Jan 2026 42.57 41.74 to 43.16 7.96% 1.55 times
15 Thu Jan 2026 39.43 38.85 to 39.94 3.63% 0.85 times
14 Wed Jan 2026 38.05 37.05 to 38.10 2.81% 2.24 times
13 Tue Jan 2026 37.01 37.01 to 37.89 -2.04% 0.51 times
12 Mon Jan 2026 37.78 36.85 to 37.78 3.22% 1.24 times
09 Fri Jan 2026 36.60 35.00 to 36.60 10.11% 1.31 times
08 Thu Jan 2026 33.24 33.08 to 33.88 -0.98% 0.17 times
07 Wed Jan 2026 33.57 32.69 to 33.70 4.22% 0.64 times
06 Tue Jan 2026 32.21 31.80 to 32.51 6.87% 1.11 times
05 Mon Jan 2026 30.14 29.70 to 30.45 -1.31% 0.38 times
02 Fri Jan 2026 30.54 30.30 to 30.56 3.07% 0.34 times

Technical analysis forecast of IMOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMOS IMOS at this time. Stock is rising and might rise more.

It appears as if IMOS IMOS gave a large move recently.

Stock of IMOS (IMOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IMOS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.8, for a target of 39.9 or 35.03

Tomorrow's movement Prediction of IMOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IMOS is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

 

Back to top