ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IMOS Historical charts - ChipMOS TECHNOLOGIES INC.

Historical charts for Stock IMOS - Share ChipMOS TECHNOLOGIES INC. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 44.26
  • 12Day Average: 40.46
  • 20Day Average: 39.1
  • 50Day Average: 38.14
  • 100Day Average: 35.41
  • 150Day Average: 30.69

IMOS Indicators & signals

Indicator MACD (12,26,9)

41.92, 39.99, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 47.83, 15.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 47.09 45.52 to 48.90 -4.23% 2.18 times
16 Thu Apr 2026 49.17 45.67 to 49.89 14.14% 2.64 times
15 Wed Apr 2026 43.08 41.60 to 43.18 4.95% 0.67 times
14 Tue Apr 2026 41.05 40.40 to 41.50 0.34% 0.71 times
13 Mon Apr 2026 40.91 40.02 to 41.01 0% 0.52 times
10 Fri Apr 2026 40.91 39.87 to 41.14 4.42% 0.93 times
09 Thu Apr 2026 39.18 38.36 to 39.22 0.51% 0.94 times
08 Wed Apr 2026 38.98 38.16 to 39.51 8.28% 0.64 times
07 Tue Apr 2026 36.00 35.47 to 36.36 -1.56% 0.36 times
06 Mon Apr 2026 36.57 36.41 to 37.03 -0.38% 0.58 times
02 Thu Apr 2026 36.71 34.88 to 37.73 2.26% 2.01 times
01 Wed Apr 2026 35.90 34.80 to 36.92 0.34% 0.8 times

Technical analysis forecast of IMOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMOS IMOS at this time. Stock is rising and might rise more.

It appears as if IMOS IMOS gave a large move recently.

Stock of IMOS (IMOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IMOS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.7, for a target of 44.3 or 40.57

Tomorrow's movement Prediction of IMOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.86

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IMOS Historical charts - Share ChipMOS TECHNOLOGIES INC.

 

Back to top