VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 2.69 and 2.81

Daily Target 12.59
Daily Target 22.66
Daily Target 32.7066666666667
Daily Target 42.78
Daily Target 52.83

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Thu 21 November 2024 2.74 (2.62%) 2.72 2.63 - 2.75 0.6689 times
Wed 20 November 2024 2.67 (-8.56%) 2.82 2.62 - 2.85 1.0347 times
Tue 19 November 2024 2.92 (-1.68%) 2.90 2.81 - 3.03 0.7293 times
Mon 18 November 2024 2.97 (-2.94%) 3.07 2.95 - 3.12 0.6166 times
Fri 15 November 2024 3.06 (0%) 3.06 2.98 - 3.13 0.5301 times
Thu 14 November 2024 3.06 (-3.77%) 3.20 3.02 - 3.26 0.8116 times
Wed 13 November 2024 3.18 (11.58%) 2.93 2.88 - 3.31 1.5028 times
Tue 12 November 2024 2.85 (-23.8%) 3.59 2.81 - 3.60 2.6002 times
Mon 11 November 2024 3.74 (4.76%) 3.62 3.53 - 3.80 1.0487 times
Fri 08 November 2024 3.57 (-2.46%) 3.62 3.40 - 3.62 0.4571 times
Thu 07 November 2024 3.66 (8.93%) 3.36 3.34 - 3.71 0.9249 times

 Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 2.43 and 2.93

Weekly Target 12.33
Weekly Target 22.53
Weekly Target 32.8266666666667
Weekly Target 43.03
Weekly Target 53.33

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Thu 21 November 2024 2.74 (-10.46%) 3.07 2.62 - 3.12 0.5919 times
Fri 15 November 2024 3.06 (-14.29%) 3.62 2.81 - 3.80 1.2603 times
Fri 08 November 2024 3.57 (9.51%) 3.29 3.06 - 3.71 0.6279 times
Fri 01 November 2024 3.26 (-6.05%) 3.51 3.15 - 4.15 0.9803 times
Fri 25 October 2024 3.47 (-18.35%) 4.31 3.27 - 4.31 1.5021 times
Fri 18 October 2024 4.25 (2.91%) 4.06 4.00 - 4.53 0.7257 times
Fri 11 October 2024 4.13 (1.98%) 4.05 3.66 - 5.64 2.5124 times
Fri 04 October 2024 4.05 (8%) 3.75 3.37 - 4.07 0.5728 times
Fri 27 September 2024 3.75 (1.9%) 3.70 3.31 - 3.92 0.4367 times
Fri 20 September 2024 3.68 (7.92%) 3.37 3.25 - 4.00 0.7899 times
Fri 13 September 2024 3.41 (17.99%) 2.88 2.81 - 3.72 0.7512 times

 weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 2.09 and 3.27

Monthly Target 11.87
Monthly Target 22.31
Monthly Target 33.0533333333333
Monthly Target 43.49
Monthly Target 54.23

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Thu 21 November 2024 2.74 (-15.69%) 3.33 2.62 - 3.80 0.3688 times
Thu 31 October 2024 3.25 (-9.47%) 3.54 3.15 - 5.64 0.8759 times
Mon 30 September 2024 3.59 (15.81%) 3.10 2.75 - 4.00 0.3468 times
Fri 30 August 2024 3.10 (17.87%) 2.70 2.03 - 4.14 0.79 times
Wed 31 July 2024 2.63 (16.37%) 2.39 2.24 - 3.43 0.3862 times
Fri 28 June 2024 2.26 (-23.39%) 2.99 2.25 - 3.07 0.4516 times
Fri 31 May 2024 2.95 (-9.79%) 3.26 2.81 - 4.55 0.7676 times
Tue 30 April 2024 3.27 (-37.83%) 5.22 3.22 - 7.76 1.4385 times
Thu 28 March 2024 5.26 (129.69%) 2.29 1.66 - 6.99 4.19 times
Thu 29 February 2024 2.29 (38.79%) 1.74 1.67 - 2.63 0.3846 times
Wed 31 January 2024 1.65 (-8.84%) 1.89 1.48 - 1.99 0.2703 times

 monthly chart VeritoneInc

Indicator Analysis of VeritoneInc

Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 November 2024

Munafa value: 25 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.

VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeritoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.04 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.

VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.87
12 day DMA 3.15
20 day DMA 3.26
35 day DMA 3.62
50 day DMA 3.63
100 day DMA 3.29
150 day DMA 3.16
200 day DMA 3.29

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.923.04
12 day EMA3.073.133.21
20 day EMA3.243.293.35
35 day EMA3.363.43.44
50 day EMA3.53.533.56

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.943.04
12 day SMA3.153.23.23
20 day SMA3.263.293.33
35 day SMA3.623.653.67
50 day SMA3.633.643.65
100 day SMA3.293.293.29
150 day SMA3.163.163.17
200 day SMA3.293.293.28

Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top