Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 1.13 and 1.32
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.18 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.37 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.15 (-21.77%) | 1.14 | 1.10 - 1.29 | 2.8263 times | Thu 13 August 2026 | 1.47 (-3.29%) | 1.55 | 1.45 - 1.58 | 1.1665 times | Wed 12 August 2026 | 1.52 (2.01%) | 1.50 | 1.44 - 1.55 | 0.8906 times | Tue 11 August 2026 | 1.49 (3.47%) | 1.47 | 1.41 - 1.50 | 0.7719 times | Mon 10 August 2026 | 1.44 (9.09%) | 1.35 | 1.34 - 1.50 | 1.2789 times | Fri 07 August 2026 | 1.32 (4.76%) | 1.26 | 1.24 - 1.34 | 0.6712 times | Thu 06 August 2026 | 1.26 (5%) | 1.20 | 1.15 - 1.27 | 0.5168 times | Wed 05 August 2026 | 1.20 (-0.83%) | 1.23 | 1.16 - 1.23 | 0.3722 times | Tue 04 August 2026 | 1.21 (9.01%) | 1.11 | 1.10 - 1.23 | 0.7178 times | Mon 03 August 2026 | 1.11 (1.83%) | 1.11 | 1.09 - 1.15 | 0.7878 times | Fri 31 July 2026 | 1.09 (3.81%) | 1.05 | 1.02 - 1.09 | 0.5967 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 0.89 and 1.37
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.15 (-12.88%) | 1.35 | 1.10 - 1.58 | 1.9899 times | Fri 07 August 2026 | 1.32 (21.1%) | 1.11 | 1.09 - 1.34 | 0.8798 times | Fri 31 July 2026 | 1.09 (3.81%) | 1.05 | 0.98 - 1.10 | 0.8746 times | Fri 24 July 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.19 | 0.9404 times | Fri 17 July 2026 | 1.03 (-12.71%) | 1.15 | 0.99 - 1.19 | 0.926 times | Fri 10 July 2026 | 1.18 (-9.92%) | 1.32 | 1.14 - 1.39 | 0.9103 times | Thu 02 July 2026 | 1.31 (-2.96%) | 1.39 | 1.29 - 1.54 | 0.886 times | Fri 26 June 2026 | 1.35 (-6.25%) | 1.41 | 1.27 - 1.52 | 1.0078 times | Thu 18 June 2026 | 1.44 (-5.88%) | 1.57 | 1.41 - 1.65 | 0.7146 times | Fri 12 June 2026 | 1.53 (-10.53%) | 1.67 | 1.53 - 1.81 | 0.8706 times | Fri 05 June 2026 | 1.71 (-19.34%) | 2.08 | 1.67 - 2.20 | 1.3086 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.12 and 1.61
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.15 (5.5%) | 1.11 | 1.09 - 1.58 | 0.637 times | Fri 31 July 2026 | 1.09 (-20.44%) | 1.37 | 0.98 - 1.54 | 0.9252 times | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.9479 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 1.1067 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.984 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.9724 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.7393 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.7713 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 1.2161 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.7001 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 4.3477 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -1.07 and 3.2
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 2.4566666666667 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.15 (-75.27%) | 4.82 | 0.98 - 5.24 | 1.3466 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 2.7291 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.1577 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.5326 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.368 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.5721 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.2939 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veritone Inc VERI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veritone Inc VERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.21
Tomorrow's movement Prediction of Veritone Inc VERI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Veritone Inc VERI looks bearish. It has broken an important moving average level of 1.27 with high volumes
Munafa value: 19 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.7 |
| 150 day DMA | 2.28 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.43 | 1.41 |
| 12 day EMA | 1.29 | 1.32 | 1.29 |
| 20 day EMA | 1.27 | 1.28 | 1.26 |
| 35 day EMA | 1.31 | 1.32 | 1.31 |
| 50 day EMA | 1.37 | 1.38 | 1.38 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.45 | 1.41 |
| 12 day SMA | 1.28 | 1.26 | 1.23 |
| 20 day SMA | 1.19 | 1.19 | 1.17 |
| 35 day SMA | 1.2 | 1.21 | 1.2 |
| 50 day SMA | 1.3 | 1.32 | 1.33 |
| 100 day SMA | 1.7 | 1.72 | 1.73 |
| 150 day SMA | 2.28 | 2.31 | 2.33 |
| 200 day SMA | 3.02 | 3.04 | 3.06 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
