Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 2.12 and 2.25
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.14 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.27 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.17 (5.85%) | 2.08 | 2.06 - 2.19 | 1.1389 times | Thu 30 April 2026 | 2.05 (0.49%) | 2.07 | 2.02 - 2.10 | 0.7776 times | Wed 29 April 2026 | 2.04 (-5.99%) | 2.14 | 2.03 - 2.14 | 0.661 times | Tue 28 April 2026 | 2.17 (-0.46%) | 2.15 | 2.05 - 2.18 | 0.929 times | Mon 27 April 2026 | 2.18 (-2.24%) | 2.28 | 2.14 - 2.29 | 0.6311 times | Fri 24 April 2026 | 2.23 (2.29%) | 2.21 | 2.11 - 2.28 | 0.9462 times | Thu 23 April 2026 | 2.18 (-9.17%) | 2.33 | 2.15 - 2.34 | 1.0251 times | Wed 22 April 2026 | 2.40 (1.69%) | 2.44 | 2.32 - 2.53 | 1.1888 times | Tue 21 April 2026 | 2.36 (2.61%) | 2.32 | 2.32 - 2.52 | 1.7066 times | Mon 20 April 2026 | 2.30 (6.98%) | 2.10 | 2.08 - 2.30 | 0.9958 times | Fri 17 April 2026 | 2.15 (1.42%) | 2.15 | 2.12 - 2.27 | 1.846 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.96 and 2.23
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.16 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.17 (-2.69%) | 2.28 | 2.02 - 2.29 | 0.7836 times | Fri 24 April 2026 | 2.23 (3.72%) | 2.10 | 2.08 - 2.53 | 1.1104 times | Fri 17 April 2026 | 2.15 (13.76%) | 1.85 | 1.82 - 2.32 | 1.5471 times | Fri 10 April 2026 | 1.89 (3.28%) | 1.84 | 1.83 - 2.16 | 0.8606 times | Thu 02 April 2026 | 1.83 (-1.08%) | 1.90 | 1.63 - 2.05 | 1.3998 times | Fri 27 March 2026 | 1.85 (-32.23%) | 2.77 | 1.80 - 2.86 | 1.6662 times | Fri 20 March 2026 | 2.73 (-4.88%) | 2.90 | 2.64 - 3.00 | 0.5006 times | Fri 13 March 2026 | 2.87 (-3.69%) | 2.99 | 2.79 - 3.34 | 0.7218 times | Fri 06 March 2026 | 2.98 (5.67%) | 2.69 | 2.65 - 3.14 | 0.7836 times | Fri 27 February 2026 | 2.82 (-0.35%) | 2.79 | 2.73 - 3.05 | 0.6265 times | Fri 20 February 2026 | 2.83 (-11.29%) | 3.13 | 2.82 - 3.17 | 0.5603 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.12 and 2.25
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.14 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.17 (5.85%) | 2.08 | 2.06 - 2.19 | 0.0304 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.65 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.6424 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.503 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.5095 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8034 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1231 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.9399 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.0372 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.761 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8427 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 0.09 and 3.71
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 3.0133333333333 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.17 (-53.33%) | 4.82 | 1.63 - 5.24 | 0.7326 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.0175 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.2724 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.5994 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4194 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.6384 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.3204 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.26 |
| 50 day DMA | 2.46 |
| 100 day DMA | 3.43 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.12 | 2.15 |
| 12 day EMA | 2.16 | 2.16 | 2.18 |
| 20 day EMA | 2.19 | 2.19 | 2.2 |
| 35 day EMA | 2.34 | 2.35 | 2.37 |
| 50 day EMA | 2.49 | 2.5 | 2.52 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.13 | 2.16 |
| 12 day SMA | 2.2 | 2.19 | 2.21 |
| 20 day SMA | 2.12 | 2.1 | 2.09 |
| 35 day SMA | 2.26 | 2.28 | 2.31 |
| 50 day SMA | 2.46 | 2.48 | 2.5 |
| 100 day SMA | 3.43 | 3.47 | 3.5 |
| 150 day SMA | 4.09 | 4.12 | 4.14 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
