VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 2.69 and 2.81
Daily Target 1 | 2.59 |
Daily Target 2 | 2.66 |
Daily Target 3 | 2.7066666666667 |
Daily Target 4 | 2.78 |
Daily Target 5 | 2.83 |
Daily price and volume Veritone Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.74 (2.62%) | 2.72 | 2.63 - 2.75 | 0.6689 times | Wed 20 November 2024 | 2.67 (-8.56%) | 2.82 | 2.62 - 2.85 | 1.0347 times | Tue 19 November 2024 | 2.92 (-1.68%) | 2.90 | 2.81 - 3.03 | 0.7293 times | Mon 18 November 2024 | 2.97 (-2.94%) | 3.07 | 2.95 - 3.12 | 0.6166 times | Fri 15 November 2024 | 3.06 (0%) | 3.06 | 2.98 - 3.13 | 0.5301 times | Thu 14 November 2024 | 3.06 (-3.77%) | 3.20 | 3.02 - 3.26 | 0.8116 times | Wed 13 November 2024 | 3.18 (11.58%) | 2.93 | 2.88 - 3.31 | 1.5028 times | Tue 12 November 2024 | 2.85 (-23.8%) | 3.59 | 2.81 - 3.60 | 2.6002 times | Mon 11 November 2024 | 3.74 (4.76%) | 3.62 | 3.53 - 3.80 | 1.0487 times | Fri 08 November 2024 | 3.57 (-2.46%) | 3.62 | 3.40 - 3.62 | 0.4571 times | Thu 07 November 2024 | 3.66 (8.93%) | 3.36 | 3.34 - 3.71 | 0.9249 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.43 and 2.93
Weekly Target 1 | 2.33 |
Weekly Target 2 | 2.53 |
Weekly Target 3 | 2.8266666666667 |
Weekly Target 4 | 3.03 |
Weekly Target 5 | 3.33 |
Weekly price and volumes for Veritone Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.74 (-10.46%) | 3.07 | 2.62 - 3.12 | 0.5919 times | Fri 15 November 2024 | 3.06 (-14.29%) | 3.62 | 2.81 - 3.80 | 1.2603 times | Fri 08 November 2024 | 3.57 (9.51%) | 3.29 | 3.06 - 3.71 | 0.6279 times | Fri 01 November 2024 | 3.26 (-6.05%) | 3.51 | 3.15 - 4.15 | 0.9803 times | Fri 25 October 2024 | 3.47 (-18.35%) | 4.31 | 3.27 - 4.31 | 1.5021 times | Fri 18 October 2024 | 4.25 (2.91%) | 4.06 | 4.00 - 4.53 | 0.7257 times | Fri 11 October 2024 | 4.13 (1.98%) | 4.05 | 3.66 - 5.64 | 2.5124 times | Fri 04 October 2024 | 4.05 (8%) | 3.75 | 3.37 - 4.07 | 0.5728 times | Fri 27 September 2024 | 3.75 (1.9%) | 3.70 | 3.31 - 3.92 | 0.4367 times | Fri 20 September 2024 | 3.68 (7.92%) | 3.37 | 3.25 - 4.00 | 0.7899 times | Fri 13 September 2024 | 3.41 (17.99%) | 2.88 | 2.81 - 3.72 | 0.7512 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.09 and 3.27
Monthly Target 1 | 1.87 |
Monthly Target 2 | 2.31 |
Monthly Target 3 | 3.0533333333333 |
Monthly Target 4 | 3.49 |
Monthly Target 5 | 4.23 |
Monthly price and volumes Veritone Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.74 (-15.69%) | 3.33 | 2.62 - 3.80 | 0.3688 times | Thu 31 October 2024 | 3.25 (-9.47%) | 3.54 | 3.15 - 5.64 | 0.8759 times | Mon 30 September 2024 | 3.59 (15.81%) | 3.10 | 2.75 - 4.00 | 0.3468 times | Fri 30 August 2024 | 3.10 (17.87%) | 2.70 | 2.03 - 4.14 | 0.79 times | Wed 31 July 2024 | 2.63 (16.37%) | 2.39 | 2.24 - 3.43 | 0.3862 times | Fri 28 June 2024 | 2.26 (-23.39%) | 2.99 | 2.25 - 3.07 | 0.4516 times | Fri 31 May 2024 | 2.95 (-9.79%) | 3.26 | 2.81 - 4.55 | 0.7676 times | Tue 30 April 2024 | 3.27 (-37.83%) | 5.22 | 3.22 - 7.76 | 1.4385 times | Thu 28 March 2024 | 5.26 (129.69%) | 2.29 | 1.66 - 6.99 | 4.19 times | Thu 29 February 2024 | 2.29 (38.79%) | 1.74 | 1.67 - 2.63 | 0.3846 times | Wed 31 January 2024 | 1.65 (-8.84%) | 1.89 | 1.48 - 1.99 | 0.2703 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
DMA period | DMA value |
5 day DMA | 2.87 |
12 day DMA | 3.15 |
20 day DMA | 3.26 |
35 day DMA | 3.62 |
50 day DMA | 3.63 |
100 day DMA | 3.29 |
150 day DMA | 3.16 |
200 day DMA | 3.29 |
EMA (exponential moving average) of Veritone Inc VERI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.86 | 2.92 | 3.04 |
12 day EMA | 3.07 | 3.13 | 3.21 |
20 day EMA | 3.24 | 3.29 | 3.35 |
35 day EMA | 3.36 | 3.4 | 3.44 |
50 day EMA | 3.5 | 3.53 | 3.56 |
SMA (simple moving average) of Veritone Inc VERI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.87 | 2.94 | 3.04 |
12 day SMA | 3.15 | 3.2 | 3.23 |
20 day SMA | 3.26 | 3.29 | 3.33 |
35 day SMA | 3.62 | 3.65 | 3.67 |
50 day SMA | 3.63 | 3.64 | 3.65 |
100 day SMA | 3.29 | 3.29 | 3.29 |
150 day SMA | 3.16 | 3.16 | 3.17 |
200 day SMA | 3.29 | 3.29 | 3.28 |