ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong intraday Stock price targets for VeritoneInc are 2.62 and 2.77

Intraday Target 12.58
Intraday Target 22.65
Intraday Target 32.7266666666667
Intraday Target 42.8
Intraday Target 52.88

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Thu 19 March 2026 2.73 (-4.55%) 2.75 2.65 - 2.80 0.7753 times
Tue 17 March 2026 2.86 (2.14%) 2.83 2.79 - 2.87 0.6774 times
Mon 16 March 2026 2.80 (-2.44%) 2.90 2.78 - 3.00 0.873 times
Fri 13 March 2026 2.87 (-1.03%) 2.94 2.79 - 3.04 0.9032 times
Thu 12 March 2026 2.90 (-5.23%) 2.99 2.86 - 3.06 1.1519 times
Wed 11 March 2026 3.06 (-0.97%) 3.23 2.98 - 3.34 1.496 times
Mon 09 March 2026 3.09 (3.69%) 2.99 2.82 - 3.11 0.8788 times
Fri 06 March 2026 2.98 (-1.97%) 3.09 2.94 - 3.14 0.8709 times
Thu 05 March 2026 3.04 (3.75%) 2.92 2.89 - 3.10 1.2624 times
Wed 04 March 2026 2.93 (3.17%) 2.90 2.89 - 3.07 1.1112 times
Tue 03 March 2026 2.84 (-2.41%) 2.79 2.72 - 2.90 0.7904 times

 Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 2.52 and 2.87

Weekly Target 12.44
Weekly Target 22.59
Weekly Target 32.7933333333333
Weekly Target 42.94
Weekly Target 53.14

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Thu 19 March 2026 2.73 (-4.88%) 2.90 2.65 - 3.00 0.5245 times
Fri 13 March 2026 2.87 (-3.69%) 2.99 2.79 - 3.34 0.999 times
Fri 06 March 2026 2.98 (5.67%) 2.69 2.65 - 3.14 1.0846 times
Fri 27 February 2026 2.82 (-0.35%) 2.79 2.73 - 3.05 0.8671 times
Fri 20 February 2026 2.83 (-11.29%) 3.13 2.82 - 3.17 0.7755 times
Fri 13 February 2026 3.19 (0%) 3.13 3.06 - 3.30 0.1428 times
Fri 13 February 2026 3.19 (-5.06%) 3.36 2.93 - 3.48 0.9347 times
Fri 06 February 2026 3.36 (-5.88%) 3.52 2.90 - 4.07 2.2131 times
Fri 30 January 2026 3.57 (-12.5%) 4.05 3.46 - 4.12 1.3408 times
Fri 23 January 2026 4.08 (-8.52%) 4.35 3.80 - 4.37 1.1179 times
Fri 16 January 2026 4.46 (-4.9%) 4.69 4.36 - 4.80 1.07 times

 weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 2.69 and 3.38

Monthly Target 12.22
Monthly Target 22.47
Monthly Target 32.9066666666667
Monthly Target 43.16
Monthly Target 53.6

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Thu 19 March 2026 2.73 (-3.19%) 2.69 2.65 - 3.34 0.2642 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.4997 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.5062 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.7981 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.1157 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.9206 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 2.0239 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.756 times
Thu 31 July 2025 2.22 (76.19%) 1.30 1.28 - 3.19 0.8372 times
Mon 30 June 2025 1.26 (-19.75%) 1.55 1.22 - 1.62 0.2785 times
Fri 30 May 2025 1.57 (-23.04%) 2.06 1.53 - 2.10 0.165 times

 monthly chart VeritoneInc

Yearly price and charts VeritoneInc

Strong yearly Stock price targets for VeritoneInc VERI are 1.4 and 3.99

Yearly Target 10.95
Yearly Target 21.84
Yearly Target 33.54
Yearly Target 44.43
Yearly Target 56.13

Yearly price and volumes Veritone Inc

Date Closing Open Range Volume
Thu 19 March 2026 2.73 (-41.29%) 4.82 2.65 - 5.24 0.421 times
Wed 31 December 2025 4.65 (41.77%) 3.01 1.22 - 9.42 3.1675 times
Tue 31 December 2024 3.28 (81.22%) 1.89 1.48 - 7.76 1.3357 times
Fri 29 December 2023 1.81 (-65.85%) 5.43 1.54 - 10.99 0.6292 times
Fri 30 December 2022 5.30 (-76.42%) 23.08 4.57 - 23.17 0.4402 times
Fri 31 December 2021 22.48 (-20.98%) 28.65 16.45 - 50.34 0.6701 times
Thu 31 December 2020 28.45 (0%) 9.52 8.51 - 35.79 0.3363 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of VeritoneInc

Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veritone Inc VERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Veritone Inc VERI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeritoneInc (VERI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.

VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeritoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.

VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.92
20 day DMA 2.91
35 day DMA 3.11
50 day DMA 3.5
100 day DMA 4.37
150 day DMA 4.34
200 day DMA 3.72

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.882.89
12 day EMA2.92.932.94
20 day EMA2.983.013.03
35 day EMA3.253.283.31
50 day EMA3.543.573.6

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.92.94
12 day SMA2.922.932.94
20 day SMA2.912.932.95
35 day SMA3.113.143.17
50 day SMA3.53.543.58
100 day SMA4.374.44.43
150 day SMA4.344.344.34
200 day SMA3.723.713.7

Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top