Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 4.49 and 4.7
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.6533333333333 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.86 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.63 (-1.28%) | 4.70 | 4.56 - 4.77 | 0.5995 times | Mon 12 January 2026 | 4.69 (0%) | 4.69 | 4.46 - 4.72 | 1.1042 times | Fri 09 January 2026 | 4.69 (-2.49%) | 4.81 | 4.67 - 4.91 | 0.7234 times | Thu 08 January 2026 | 4.81 (0%) | 4.81 | 4.75 - 4.93 | 0.6855 times | Wed 07 January 2026 | 4.81 (-3.02%) | 4.98 | 4.78 - 4.98 | 0.7812 times | Tue 06 January 2026 | 4.96 (-2.75%) | 5.13 | 4.80 - 5.16 | 1.1196 times | Mon 05 January 2026 | 5.10 (6.47%) | 4.90 | 4.84 - 5.24 | 1.713 times | Fri 02 January 2026 | 4.79 (3.01%) | 4.82 | 4.63 - 4.85 | 1.067 times | Wed 31 December 2025 | 4.65 (0.87%) | 4.57 | 4.56 - 4.80 | 1.2863 times | Tue 30 December 2025 | 4.61 (-3.35%) | 4.77 | 4.59 - 4.92 | 0.9204 times | Mon 29 December 2025 | 4.77 (-5.17%) | 4.92 | 4.74 - 5.06 | 1.1979 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 4.39 and 4.7
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.63 (-1.28%) | 4.69 | 4.46 - 4.77 | 0.2402 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 0.7082 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 0.6305 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.4804 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 0.9647 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 1.1515 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 1.5301 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.602 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 1.4782 times | Fri 14 November 2025 | 4.30 (-24.69%) | 5.87 | 3.94 - 5.89 | 2.2143 times | Fri 07 November 2025 | 5.71 (-8.79%) | 6.30 | 5.15 - 6.90 | 2.1455 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 4.16 and 4.94
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.63 (-0.43%) | 4.82 | 4.46 - 5.24 | 0.207 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8677 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.2129 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.175 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.2002 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8218 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.9101 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.3027 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1794 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1232 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1088 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 4.16 and 4.94
| Yearly Target 1 | 4 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.63 (-0.43%) | 4.82 | 4.46 - 5.24 | 0.0665 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.3382 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.4077 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.6631 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4639 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.7062 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.3544 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.9 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.76 | 4.8 |
| 12 day EMA | 4.82 | 4.85 | 4.88 |
| 20 day EMA | 4.9 | 4.93 | 4.95 |
| 35 day EMA | 5 | 5.02 | 5.04 |
| 50 day EMA | 5.13 | 5.15 | 5.17 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.79 | 4.87 |
| 12 day SMA | 4.8 | 4.84 | 4.87 |
| 20 day SMA | 4.9 | 4.96 | 5.02 |
| 35 day SMA | 4.95 | 4.93 | 4.91 |
| 50 day SMA | 5.03 | 5.06 | 5.09 |
| 100 day SMA | 4.9 | 4.88 | 4.85 |
| 150 day SMA | 3.92 | 3.9 | 3.88 |
| 200 day SMA | 3.43 | 3.41 | 3.4 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
