Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 1.49 and 1.58
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.65 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.53 (-3.16%) | 1.57 | 1.53 - 1.62 | 0.9246 times | Thu 11 June 2026 | 1.58 (-0.63%) | 1.63 | 1.56 - 1.64 | 0.7578 times | Wed 10 June 2026 | 1.59 (-1.85%) | 1.58 | 1.57 - 1.70 | 0.8645 times | Tue 09 June 2026 | 1.62 (-4.71%) | 1.72 | 1.58 - 1.73 | 0.8684 times | Mon 08 June 2026 | 1.70 (-0.58%) | 1.67 | 1.67 - 1.81 | 0.5799 times | Fri 05 June 2026 | 1.71 (-8.06%) | 1.87 | 1.67 - 1.87 | 1.1968 times | Thu 04 June 2026 | 1.86 (1.64%) | 1.71 | 1.71 - 1.96 | 0.7714 times | Wed 03 June 2026 | 1.83 (-8.04%) | 2.00 | 1.82 - 2.02 | 1.027 times | Tue 02 June 2026 | 1.99 (-4.33%) | 2.05 | 1.98 - 2.10 | 1.2691 times | Mon 01 June 2026 | 2.08 (-1.89%) | 2.08 | 2.00 - 2.20 | 1.7405 times | Fri 29 May 2026 | 2.12 (0.95%) | 2.10 | 2.04 - 2.15 | 1.2223 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.39 and 1.67
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.53 (-10.53%) | 1.67 | 1.53 - 1.81 | 0.7845 times | Fri 05 June 2026 | 1.71 (-19.34%) | 2.08 | 1.67 - 2.20 | 1.1791 times | Fri 29 May 2026 | 2.12 (-1.85%) | 2.20 | 1.99 - 2.26 | 0.9574 times | Fri 22 May 2026 | 2.16 (3.85%) | 2.04 | 1.91 - 2.33 | 1.1447 times | Fri 15 May 2026 | 2.08 (-2.35%) | 2.14 | 1.89 - 2.27 | 1.2704 times | Fri 08 May 2026 | 2.13 (-1.84%) | 2.16 | 1.99 - 2.38 | 0.9332 times | Fri 01 May 2026 | 2.17 (-2.69%) | 2.28 | 2.02 - 2.29 | 0.6796 times | Fri 24 April 2026 | 2.23 (3.72%) | 2.10 | 2.08 - 2.53 | 0.9629 times | Fri 17 April 2026 | 2.15 (13.76%) | 1.85 | 1.82 - 2.32 | 1.3417 times | Fri 10 April 2026 | 1.89 (3.28%) | 1.84 | 1.83 - 2.16 | 0.7463 times | Thu 02 April 2026 | 1.83 (-1.08%) | 1.90 | 1.63 - 2.05 | 1.214 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.2 and 1.87
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.53 (-27.83%) | 2.08 | 1.53 - 2.20 | 0.314 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 0.7184 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.6387 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.6312 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.4799 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.5007 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.7894 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1036 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.8223 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.0018 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7045 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -0.33 and 3.39
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 2.7666666666667 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 6.48 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.53 (-67.1%) | 4.82 | 1.53 - 5.24 | 1.0173 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 2.8881 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.2251 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.5636 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.3895 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.6054 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.311 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.56 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.66 | 1.7 |
| 12 day EMA | 1.75 | 1.79 | 1.83 |
| 20 day EMA | 1.86 | 1.89 | 1.92 |
| 35 day EMA | 1.93 | 1.95 | 1.97 |
| 50 day EMA | 1.98 | 2 | 2.02 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.64 | 1.7 |
| 12 day SMA | 1.81 | 1.85 | 1.89 |
| 20 day SMA | 1.91 | 1.94 | 1.96 |
| 35 day SMA | 2.01 | 2.02 | 2.05 |
| 50 day SMA | 2.03 | 2.04 | 2.04 |
| 100 day SMA | 2.56 | 2.59 | 2.62 |
| 150 day SMA | 3.36 | 3.39 | 3.42 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
