Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 0.55 and 0.6
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.57333333333333 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.62 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.57 (0%) | 0.57 | 0.55 - 0.60 | 0.3381 times | Thu 22 October 2026 | 0.57 (0%) | 0.56 | 0.55 - 0.58 | 0.5051 times | Wed 21 October 2026 | 0.57 (-5%) | 0.60 | 0.55 - 0.62 | 0.5718 times | Tue 20 October 2026 | 0.60 (3.45%) | 0.57 | 0.56 - 0.61 | 0.3845 times | Mon 19 October 2026 | 0.58 (7.41%) | 0.56 | 0.54 - 0.59 | 0.5287 times | Fri 16 October 2026 | 0.54 (-1.82%) | 0.55 | 0.53 - 0.59 | 0.7944 times | Thu 15 October 2026 | 0.55 (3.77%) | 0.52 | 0.51 - 0.57 | 1.5035 times | Wed 14 October 2026 | 0.53 (-10.17%) | 0.56 | 0.52 - 0.57 | 1.5715 times | Tue 13 October 2026 | 0.59 (-3.28%) | 0.59 | 0.58 - 0.62 | 1.0245 times | Mon 12 October 2026 | 0.61 (10.91%) | 0.56 | 0.53 - 0.63 | 2.7778 times | Fri 09 October 2026 | 0.55 (-6.78%) | 0.61 | 0.54 - 0.63 | 7.6459 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 0.56 and 0.64
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.57666666666667 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.57 (5.56%) | 0.56 | 0.54 - 0.62 | 0.2578 times | Fri 16 October 2026 | 0.54 (-1.82%) | 0.56 | 0.51 - 0.63 | 0.8495 times | Fri 09 October 2026 | 0.55 (-26.67%) | 0.78 | 0.54 - 0.98 | 2.7648 times | Fri 02 October 2026 | 0.75 (-42.75%) | 1.29 | 0.72 - 1.37 | 1.746 times | Fri 25 September 2026 | 1.31 (19.09%) | 1.11 | 1.11 - 1.40 | 0.5151 times | Fri 18 September 2026 | 1.10 (5.77%) | 1.10 | 0.98 - 1.28 | 0.6398 times | Fri 11 September 2026 | 1.04 (15.56%) | 0.90 | 0.84 - 1.08 | 0.3889 times | Fri 04 September 2026 | 0.90 (12.5%) | 0.80 | 0.76 - 0.91 | 0.4884 times | Fri 28 August 2026 | 0.80 (-6.98%) | 0.86 | 0.78 - 0.94 | 0.6231 times | Fri 21 August 2026 | 0.86 (-25.22%) | 1.16 | 0.80 - 1.18 | 1.7267 times | Fri 14 August 2026 | 1.15 (-12.88%) | 1.35 | 1.10 - 1.58 | 0.883 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 0.2 and 0.89
| Monthly Target 1 | 0.07 |
| Monthly Target 2 | 0.32 |
| Monthly Target 3 | 0.76 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.57 (-52.1%) | 1.18 | 0.51 - 1.20 | 2.204 times | Wed 30 September 2026 | 1.19 (50.63%) | 0.78 | 0.76 - 1.40 | 0.9187 times | Mon 31 August 2026 | 0.79 (-27.52%) | 1.11 | 0.76 - 1.58 | 1.5431 times | Fri 31 July 2026 | 1.09 (-20.44%) | 1.37 | 0.98 - 1.54 | 0.7655 times | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.7843 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 0.9157 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.8142 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.8046 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.6117 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.6381 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 1.0062 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -1.83 and 2.91
| Yearly Target 1 | -2.62 |
| Yearly Target 2 | -1.03 |
| Yearly Target 3 | 2.1066666666667 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.57 (-87.74%) | 4.82 | 0.51 - 5.24 | 2.0227 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 2.4027 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.0192 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.4689 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.324 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.5037 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.2587 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeritoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.58 | 0.58 |
| 12 day EMA | 0.62 | 0.63 | 0.64 |
| 20 day EMA | 0.7 | 0.71 | 0.72 |
| 35 day EMA | 0.79 | 0.8 | 0.81 |
| 50 day EMA | 0.91 | 0.92 | 0.93 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.57 | 0.57 |
| 12 day SMA | 0.57 | 0.58 | 0.6 |
| 20 day SMA | 0.72 | 0.75 | 0.79 |
| 35 day SMA | 0.88 | 0.89 | 0.89 |
| 50 day SMA | 0.88 | 0.9 | 0.92 |
| 100 day SMA | 1.1 | 1.11 | 1.13 |
| 150 day SMA | 1.44 | 1.45 | 1.47 |
| 200 day SMA | 1.95 | 1.97 | 2 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
