Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 5 and 5.39
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.32 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.71 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.21 (-5.27%) | 5.51 | 5.18 - 5.57 | 0.8343 times | Thu 04 December 2025 | 5.50 (0.73%) | 5.48 | 5.32 - 5.52 | 1.1502 times | Wed 03 December 2025 | 5.46 (7.91%) | 5.03 | 4.92 - 5.51 | 1.5361 times | Tue 02 December 2025 | 5.06 (17.67%) | 4.31 | 4.28 - 5.09 | 1.8632 times | Mon 01 December 2025 | 4.30 (-1.38%) | 4.30 | 4.16 - 4.47 | 0.8767 times | Fri 28 November 2025 | 4.36 (1.4%) | 4.34 | 4.28 - 4.50 | 0.6312 times | Wed 26 November 2025 | 4.30 (1.9%) | 4.24 | 4.11 - 4.35 | 0.6357 times | Tue 25 November 2025 | 4.22 (2.68%) | 4.18 | 3.95 - 4.22 | 0.6262 times | Mon 24 November 2025 | 4.11 (3.79%) | 4.10 | 3.88 - 4.12 | 0.5701 times | Fri 21 November 2025 | 3.96 (2.59%) | 3.86 | 3.59 - 3.99 | 1.2764 times | Thu 20 November 2025 | 3.86 (-3.98%) | 4.25 | 3.83 - 4.50 | 1.2586 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 4.69 and 6.1
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 0.6593 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.2594 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 0.6369 times | Fri 14 November 2025 | 4.30 (-24.69%) | 5.87 | 3.94 - 5.89 | 0.9541 times | Fri 07 November 2025 | 5.71 (-8.79%) | 6.30 | 5.15 - 6.90 | 0.9245 times | Fri 31 October 2025 | 6.26 (0%) | 6.27 | 5.93 - 6.33 | 0.1672 times | Fri 31 October 2025 | 6.26 (-12.81%) | 7.45 | 5.90 - 7.77 | 1.0145 times | Fri 24 October 2025 | 7.18 (12.72%) | 6.50 | 5.42 - 7.20 | 1.23 times | Fri 17 October 2025 | 6.37 (33.54%) | 4.92 | 4.77 - 9.42 | 3.1135 times | Fri 10 October 2025 | 4.77 (-14.82%) | 5.65 | 4.75 - 5.83 | 1.0406 times | Fri 03 October 2025 | 5.60 (10.24%) | 5.08 | 4.56 - 6.09 | 1.0045 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 4.69 and 6.1
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 0.3091 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.3011 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.4058 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.3601 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8816 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.9762 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.3247 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1925 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1322 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1168 times | Fri 28 February 2025 | 2.76 (-9.51%) | 2.91 | 2.45 - 3.79 | 0.2174 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 3.22 and 11.42
| Yearly Target 1 | -2.92 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 5.2833333333333 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.21 (58.84%) | 3.01 | 1.22 - 9.42 | 2.8029 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.2518 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.5897 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4125 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.628 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.3152 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.74
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.64 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.41 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.06 | 4.84 |
| 12 day EMA | 4.87 | 4.81 | 4.68 |
| 20 day EMA | 4.91 | 4.88 | 4.81 |
| 35 day EMA | 5.06 | 5.05 | 5.02 |
| 50 day EMA | 5.39 | 5.4 | 5.4 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 4.94 | 4.7 |
| 12 day SMA | 4.53 | 4.45 | 4.35 |
| 20 day SMA | 4.64 | 4.7 | 4.76 |
| 35 day SMA | 5.38 | 5.42 | 5.51 |
| 50 day SMA | 5.41 | 5.42 | 5.42 |
| 100 day SMA | 4.25 | 4.21 | 4.17 |
| 150 day SMA | 3.36 | 3.34 | 3.32 |
| 200 day SMA | 3.11 | 3.1 | 3.09 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
