Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 2.06 and 2.25
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.21 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.4 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.16 (-5.26%) | 2.27 | 2.14 - 2.33 | 1.0229 times | Thu 21 May 2026 | 2.28 (16.33%) | 1.95 | 1.94 - 2.32 | 1.5634 times | Wed 20 May 2026 | 1.96 (1.03%) | 1.95 | 1.91 - 1.98 | 0.59 times | Tue 19 May 2026 | 1.94 (-3.96%) | 2.00 | 1.94 - 2.06 | 0.5776 times | Mon 18 May 2026 | 2.02 (-2.88%) | 2.04 | 1.93 - 2.05 | 0.9859 times | Fri 15 May 2026 | 2.08 (0%) | 2.05 | 1.97 - 2.10 | 0.7462 times | Thu 14 May 2026 | 2.08 (2.97%) | 2.01 | 1.96 - 2.16 | 0.8883 times | Wed 13 May 2026 | 2.02 (2.02%) | 1.96 | 1.92 - 2.05 | 0.9077 times | Tue 12 May 2026 | 1.98 (-11.61%) | 2.23 | 1.89 - 2.24 | 1.6795 times | Mon 11 May 2026 | 2.24 (5.16%) | 2.14 | 2.09 - 2.27 | 1.0384 times | Fri 08 May 2026 | 2.13 (2.4%) | 2.10 | 1.99 - 2.15 | 0.8576 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.04 and 2.46
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.1333333333333 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.16 (3.85%) | 2.04 | 1.91 - 2.33 | 1.1254 times | Fri 15 May 2026 | 2.08 (-2.35%) | 2.14 | 1.89 - 2.27 | 1.2489 times | Fri 08 May 2026 | 2.13 (-1.84%) | 2.16 | 1.99 - 2.38 | 0.9175 times | Fri 01 May 2026 | 2.17 (-2.69%) | 2.28 | 2.02 - 2.29 | 0.6681 times | Fri 24 April 2026 | 2.23 (3.72%) | 2.10 | 2.08 - 2.53 | 0.9467 times | Fri 17 April 2026 | 2.15 (13.76%) | 1.85 | 1.82 - 2.32 | 1.319 times | Fri 10 April 2026 | 1.89 (3.28%) | 1.84 | 1.83 - 2.16 | 0.7337 times | Thu 02 April 2026 | 1.83 (-1.08%) | 1.90 | 1.63 - 2.05 | 1.1935 times | Fri 27 March 2026 | 1.85 (-32.23%) | 2.77 | 1.80 - 2.86 | 1.4205 times | Fri 20 March 2026 | 2.73 (-4.88%) | 2.90 | 2.64 - 3.00 | 0.4268 times | Fri 13 March 2026 | 2.87 (-3.69%) | 2.99 | 2.79 - 3.34 | 0.6153 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.03 and 2.52
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.1433333333333 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.16 (5.37%) | 2.08 | 1.89 - 2.38 | 0.5522 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.6239 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.6166 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.4688 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.489 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.7711 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.078 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.7568 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 1.9554 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.6881 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8088 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 0.09 and 3.7
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 3.01 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.16 (-53.55%) | 4.82 | 1.63 - 5.24 | 0.891 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 2.949 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.251 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.5755 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.3977 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.6182 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.3176 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VeritoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeritoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.09 | 2 |
| 12 day EMA | 2.1 | 2.09 | 2.06 |
| 20 day EMA | 2.12 | 2.12 | 2.1 |
| 35 day EMA | 2.19 | 2.19 | 2.18 |
| 50 day EMA | 2.28 | 2.28 | 2.28 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.06 | 2.02 |
| 12 day SMA | 2.08 | 2.08 | 2.07 |
| 20 day SMA | 2.11 | 2.11 | 2.11 |
| 35 day SMA | 2.11 | 2.1 | 2.09 |
| 50 day SMA | 2.21 | 2.23 | 2.25 |
| 100 day SMA | 2.97 | 3 | 3.03 |
| 150 day SMA | 3.79 | 3.81 | 3.83 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
