Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 4.81 and 5.12
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.04 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.35 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (-1.95%) | 5.20 | 4.89 - 5.20 | 0.6047 times | Wed 24 December 2025 | 5.13 (0.98%) | 5.06 | 5.02 - 5.17 | 0.3703 times | Tue 23 December 2025 | 5.08 (-0.2%) | 5.00 | 4.93 - 5.22 | 0.9563 times | Mon 22 December 2025 | 5.09 (2%) | 5.00 | 4.96 - 5.37 | 0.9265 times | Fri 19 December 2025 | 4.99 (1.42%) | 5.01 | 4.92 - 5.13 | 0.8247 times | Thu 18 December 2025 | 4.92 (1.65%) | 4.87 | 4.81 - 5.24 | 0.9553 times | Wed 17 December 2025 | 4.84 (-7.98%) | 5.32 | 4.84 - 5.44 | 1.1694 times | Tue 16 December 2025 | 5.26 (1.35%) | 5.08 | 5.04 - 5.32 | 1.0882 times | Mon 15 December 2025 | 5.19 (-8.79%) | 5.70 | 5.18 - 5.71 | 1.7012 times | Fri 12 December 2025 | 5.69 (-5.95%) | 6.04 | 5.62 - 6.13 | 1.4035 times | Thu 11 December 2025 | 6.05 (3.42%) | 5.80 | 5.72 - 6.10 | 1.3701 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 4.96 and 5.44
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.3609 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 0.7248 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 0.8652 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 1.1497 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.4523 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 1.1106 times | Fri 14 November 2025 | 4.30 (-24.69%) | 5.87 | 3.94 - 5.89 | 1.6637 times | Fri 07 November 2025 | 5.71 (-8.79%) | 6.30 | 5.15 - 6.90 | 1.612 times | Fri 31 October 2025 | 6.26 (0%) | 6.27 | 5.93 - 6.33 | 0.2916 times | Fri 31 October 2025 | 6.26 (-12.81%) | 7.45 | 5.90 - 7.77 | 1.769 times | Fri 24 October 2025 | 7.18 (12.72%) | 6.50 | 5.42 - 7.20 | 2.1448 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 4.6 and 6.57
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (15.37%) | 4.30 | 4.16 - 6.13 | 0.7922 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.2362 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.236 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.2424 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8376 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.9276 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.3085 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1829 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1256 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1109 times | Fri 28 February 2025 | 2.76 (-9.51%) | 2.91 | 2.45 - 3.79 | 0.2066 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 3.13 and 11.33
| Yearly Target 1 | -2.98 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 5.2233333333333 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (53.35%) | 3.01 | 1.22 - 9.42 | 2.8756 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.2233 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.5762 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4032 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.6137 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.308 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term but the sell signal is initial and weak.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.39 |
| 100 day DMA | 4.66 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.1 | 5.08 |
| 12 day EMA | 5.14 | 5.16 | 5.16 |
| 20 day EMA | 5.13 | 5.14 | 5.14 |
| 35 day EMA | 5.3 | 5.32 | 5.33 |
| 50 day EMA | 5.4 | 5.41 | 5.42 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.04 | 4.98 |
| 12 day SMA | 5.26 | 5.31 | 5.35 |
| 20 day SMA | 5.21 | 5.17 | 5.13 |
| 35 day SMA | 4.96 | 5.01 | 5.04 |
| 50 day SMA | 5.39 | 5.45 | 5.46 |
| 100 day SMA | 4.66 | 4.63 | 4.6 |
| 150 day SMA | 3.69 | 3.66 | 3.64 |
| 200 day SMA | 3.31 | 3.29 | 3.28 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
