Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Veritone, Inc. VERI technical analysis buy or sell
Munafa technical analysis Veritone, Inc. VERI technical analysis buy or sell Analysis of Veritone, Inc. VERI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 4.79 | 4.82 | 4.85 | 4.63 |
| 31 Wed Dec | 4.65 | 4.57 | 4.80 | 4.56 |
| 30 Tue Dec | 4.61 | 4.77 | 4.92 | 4.59 |
| 29 Mon Dec | 4.77 | 4.92 | 5.06 | 4.74 |
| 26 Fri Dec | 5.03 | 5.20 | 5.20 | 4.89 |
Stock of Veritone, Inc. closed at 4.79 and it opened at 4.82
It moved inside a range of 4.63 and 4.85
52 week High is 9.42 and 52 week Low is 1.22
Financial Year High is 9.42 and Low is 1.22
This year High is 4.85 and Low is 4.63
Veritone, Inc. VERI Daily Analysis to buy or sell
As per my analysis of Veritone, Inc. VERI, 12 day returns for Veritone, Inc. VERI have been negative, with total returns of -0.47, which is -8.94% with investment starting at 5.26.
An investment of 100,000 bucks in Veritone, Inc. would have become 91060 bucks today.
Veritone, Inc. VERI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
Veritone, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Veritone, Inc. VERI at this time.
It appears as if Veritone, Inc. VERI gave a large move recently.
Stock of Veritone, Inc. (VERI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Veritone, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Veritone, Inc. stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.3 as target. However if you take a buy trade in Veritone, Inc., then use 4.8 as stoploss and 5.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Veritone, Inc. VERI
Candle stick analysis of Veritone, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 4.8 HC: 1.3 LC: 3.5 OC: 0.6
Veritone, Inc. is moving towards a high expiry
Candle stick analysis of Veritone, Inc. as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 5.3 HC: 3.2 LC: 2 OC: 5
Veritone, Inc. is moving towards a low expiry
Candle stick analysis of Veritone, Inc. as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 7.2 HC: 6.7 LC: 0.4 OC: 3.1
Veritone, Inc. is moving towards a low expiry
Candle stick analysis of Veritone, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 6.8 HC: 6.1 LC: 0.6 OC: 2.9
Veritone, Inc. is moving towards a low expiry
Candle stick analysis of Veritone, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 6.3 HC: 3.4 LC: 2.9 OC: 0
Veritone, Inc. is moving towards a low expiry
Veritone, Inc. is forming a DOJI candle
Veritone, Inc. VERI Weekly Analysis to buy or sell
As per my analysis of Veritone, Inc. VERI, 12 week returns for Veritone, Inc. VERI have been negative, with total returns of -2.39, which is -33.29% with investment starting at 7.18.
An investment of 100,000 bucks in Veritone, Inc. would have become 66710 bucks today.
Veritone, Inc. VERI moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 12.53% of returns per week.
Weekly Candle Stick analysis of Veritone, Inc. VERI
Candle stick analysis of Veritone, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 11 HC: 5.6 LC: 5 OC: 2.9
Veritone, Inc. is moving towards a low expiry
Candle stick analysis of Veritone, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 9.8 HC: 6.8 LC: 2.9 OC: 7.4
Veritone, Inc. is moving towards a low expiry
Candle stick analysis of Veritone, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 18.7 HC: 14.4 LC: 3.7 OC: 0.2
Veritone, Inc. is moving towards a low expiry
Veritone, Inc. is forming a DOJI candle
Candle stick analysis of Veritone, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 17.7 HC: 7.7 LC: 9.2 OC: 17.4
Veritone, Inc. is moving towards a high expiry
Candle stick analysis of Veritone, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 33.9 HC: 6.9 LC: 25.2 OC: 29.5
Veritone, Inc. is moving towards a high expiry
Veritone, Inc. VERI Monthly Analysis to buy or sell
As per my analysis of Veritone, Inc. VERI, 12 month returns for Veritone, Inc. VERI have been positive, with total returns of 2.03, which is 73.55% with investment starting at 2.76.
An investment of 100,000 bucks in Veritone, Inc. would have become 173550 bucks today.
Veritone, Inc. VERI moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 16.7% of returns per month.
Monthly Candle Stick analysis of Veritone, Inc. VERI
Candle stick analysis of Veritone, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 11 HC: 5.6 LC: 5 OC: 2.9
Veritone, Inc. is moving towards a low expiry
Candle stick analysis of Veritone, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 47.4 HC: 21.9 LC: 20.9 OC: 42.6
Veritone, Inc. is moving towards a low expiry
Candle stick analysis of Veritone, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 92.2 HC: 58.3 LC: 21.5 OC: 9.5
Veritone, Inc. is moving towards a low expiry
Candle stick analysis of Veritone, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 106.6 HC: 50.5 LC: 37.3 OC: 85.4
Veritone, Inc. is moving towards a low expiry
Candle stick analysis of Veritone, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 150.2 HC: 26.6 LC: 97.7 OC: 114.3
Veritone, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Veritone, Inc. VERI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
