Munafa technical analysis Veritone, Inc. VERI technical analysis buy or sell
Munafa technical analysis Veritone, Inc. VERI technical analysis buy or sell Analysis of Veritone, Inc. VERI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 2.17 | 2.08 | 2.19 | 2.06 |
| 30 Thu Apr | 2.05 | 2.07 | 2.10 | 2.02 |
| 29 Wed Apr | 2.04 | 2.14 | 2.14 | 2.03 |
| 28 Tue Apr | 2.17 | 2.15 | 2.18 | 2.05 |
| 27 Mon Apr | 2.18 | 2.28 | 2.29 | 2.14 |
Stock of Veritone, Inc. closed at 2.17 and it opened at 2.08
It moved inside a range of 2.06 and 2.19
52 week High is 9.42 and 52 week Low is 1.22
Financial Year High is 2.53 and Low is 1.70
This year High is 5.24 and Low is 1.63
Veritone, Inc. VERI Daily Analysis to buy or sell
As per my analysis of Veritone, Inc. VERI, 12 day returns for Veritone, Inc. VERI have been positive, with total returns of 0.05, which is 2.36% with investment starting at 2.12.
An investment of 100,000 bucks in Veritone, Inc. would have become 102360 bucks today.
Veritone, Inc. VERI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 4.61% of returns per day.
Veritone, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Veritone, Inc. VERI at this time.
It appears as if Veritone, Inc. VERI gave a large move recently.
Stock of Veritone, Inc. (VERI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Veritone, Inc. is bullish for shortterm, and stock might move up till 2.3 or till 2.5. Use a stoploss of 2.12 and if this stock hits its stoploss, then it can fall down till 1.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Veritone, Inc. VERI
Candle stick analysis of Veritone, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 6.3 HC: 0.9 LC: 5.3 OC: 5.3
Veritone, Inc. is moving towards a high expiry
Candle stick analysis of Veritone, Inc. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 4 HC: 2.4 LC: 1.5 OC: 1.5
Veritone, Inc. is moving towards a low expiry
Candle stick analysis of Veritone, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 0
Veritone, Inc. is moving towards a low expiry
Veritone, Inc. is forming a DOJI candle
Candle stick analysis of Veritone, Inc. as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 6.3 HC: 0.5 LC: 5.9 OC: 1.4
Veritone, Inc. is moving towards a high expiry
Candle stick analysis of Veritone, Inc. as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 7 HC: 5.1 LC: 1.9 OC: 0.4
Veritone, Inc. is moving towards a low expiry
Veritone, Inc. is forming a DOJI candle
Veritone, Inc. VERI Weekly Analysis to buy or sell
As per my analysis of Veritone, Inc. VERI, 12 week returns for Veritone, Inc. VERI have been negative, with total returns of -1.02, which is -31.97% with investment starting at 3.19.
An investment of 100,000 bucks in Veritone, Inc. would have become 68030 bucks today.
Veritone, Inc. VERI moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 9.22% of returns per week.
Weekly Candle Stick analysis of Veritone, Inc. VERI
Candle stick analysis of Veritone, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 13.4 HC: 5.5 LC: 7.4 OC: 0.4
Veritone, Inc. is moving towards a high expiry
Veritone, Inc. is forming a DOJI candle
Candle stick analysis of Veritone, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 21.6 HC: 13.5 LC: 7.2 OC: 20.5
Veritone, Inc. is moving towards a low expiry
Candle stick analysis of Veritone, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 27.5 HC: 7.9 LC: 18.1 OC: 25.4
Veritone, Inc. is moving towards a high expiry
Candle stick analysis of Veritone, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 18 HC: 14.3 LC: 3.3 OC: 17.4
Veritone, Inc. is moving towards a low expiry
Candle stick analysis of Veritone, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 25.8 HC: 12 LC: 12.3 OC: 7.9
Veritone, Inc. is moving towards a high expiry
Veritone, Inc. VERI Monthly Analysis to buy or sell
As per my analysis of Veritone, Inc. VERI, 12 month returns for Veritone, Inc. VERI have been positive, with total returns of 0.75, which is 52.82% with investment starting at 1.42.
An investment of 100,000 bucks in Veritone, Inc. would have become 152820 bucks today.
Veritone, Inc. VERI moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 41.47% of returns per month.
Monthly Candle Stick analysis of Veritone, Inc. VERI
Candle stick analysis of Veritone, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 13.4 HC: 5.5 LC: 7.4 OC: 0.4
Veritone, Inc. is moving towards a high expiry
Veritone, Inc. is forming a DOJI candle
Candle stick analysis of Veritone, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 55.2 HC: 13.5 LC: 36.8 OC: 33.2
Veritone, Inc. is moving towards a high expiry
Candle stick analysis of Veritone, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 85.6 HC: 80.5 LC: 2.8 OC: 24.2
Veritone, Inc. is moving towards a low expiry
Candle stick analysis of Veritone, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 49.1 HC: 44.3 LC: 3.3 OC: 15.6
Veritone, Inc. is moving towards a low expiry
Candle stick analysis of Veritone, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Veritone, Inc. are:
HL: 51.5 HC: 46.8 LC: 3.2 OC: 6.5
Veritone, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Veritone, Inc. VERI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


