ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VERI Historical charts - Veritone, Inc.

Historical charts for Stock VERI - Share Veritone, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 1.34
  • 12Day Average: 1.43
  • 20Day Average: 1.58
  • 50Day Average: 1.91
  • 100Day Average: 2.29
  • 150Day Average: 3.08

VERI Indicators & signals

Indicator MACD (12,26,9)

1.45, 1.62, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VERI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1.32 1.29 to 1.42 -2.22% 0.84 times
26 Fri Jun 2026 1.35 1.27 to 1.43 4.65% 1.9 times
25 Thu Jun 2026 1.29 1.28 to 1.36 -3.73% 0.93 times
24 Wed Jun 2026 1.34 1.33 to 1.45 -5.63% 0.9 times
23 Tue Jun 2026 1.42 1.33 to 1.47 2.16% 0.6 times
22 Mon Jun 2026 1.39 1.39 to 1.52 -3.47% 0.91 times
18 Thu Jun 2026 1.44 1.41 to 1.50 -0.69% 0.95 times
17 Wed Jun 2026 1.45 1.44 to 1.54 -3.97% 0.85 times
16 Tue Jun 2026 1.51 1.48 to 1.60 -1.95% 0.82 times
15 Mon Jun 2026 1.54 1.53 to 1.65 0.65% 1.1 times
12 Fri Jun 2026 1.53 1.53 to 1.62 -3.16% 1.05 times
11 Thu Jun 2026 1.58 1.56 to 1.64 -0.63% 0.86 times

Technical analysis forecast for VERI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERI VERI at this time. Stock is falling and might fall more.

It appears as if VERI VERI gave a large move recently.

Stock of VERI (VERI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VERI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.56. However, stock will show a bearish move below 1.3.

Tomorrow's movement Prediction of VERI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VERI Historical charts - Share Veritone, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VERI Historical charts - Share Veritone, Inc.

 

Back to top