USA Stock VERI Historical charts - Veritone, Inc.

Historical charts for Stock VERI - Share Veritone, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

5Day Average: 2.72
12Day Average: 2.58
20Day Average: 2.58
50Day Average: 2.89
100Day Average: 2.95
150Day Average: 3.16

VERI Indicators & signals

Indicator MACD (12,26,9)

2.66, 2.7, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VERI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	2.76	2.69 to 2.85	0%	0.7 times
21 Fri Mar 2025	2.76	2.60 to 2.82	1.85%	1.06 times
20 Thu Mar 2025	2.71	2.68 to 2.80	-1.45%	0.48 times
19 Wed Mar 2025	2.75	2.63 to 2.77	5.77%	0.91 times
18 Tue Mar 2025	2.60	2.50 to 2.74	-6.47%	1.04 times
17 Mon Mar 2025	2.78	2.66 to 2.88	6.51%	1.58 times
14 Fri Mar 2025	2.61	2.27 to 2.63	11.54%	1.28 times
13 Thu Mar 2025	2.34	2.32 to 2.43	-3.31%	0.6 times
12 Wed Mar 2025	2.42	2.37 to 2.47	2.54%	0.75 times
11 Tue Mar 2025	2.36	2.28 to 2.43	0.85%	0.74 times
10 Mon Mar 2025	2.34	2.23 to 2.45	-6.02%	1.55 times
07 Fri Mar 2025	2.49	2.37 to 2.58	0.81%	0.74 times

Technical analysis forecast of VERI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VERI VERI at this time. Stock is rising and might rise more.

It appears as if VERI VERI gave a large move recently.

Stock of VERI (VERI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VERI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.68. However, stock will show a bullish move above 2.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.