Munafa Stock Market Course + Intraday & FNO calls 
Veritone Inc (VERI) Technical (Analysis) Reports Veritone Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Veritone Inc (VERI)
Technical Analysis Report for USA stock VERI Veritone Inc. Dated: 06 Jan 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VERI Veritone Inc then click here. or read Experts views on Veritone Inc or Forecast & share price targets of Veritone Inc
Veritone Inc Opened at 5.13 and Closed at: 4.96, which is -2.82% of previous session's close. It moved within a range of 4.80 and 5.16
The session was a Bearish session with an average volume of 2128053, which is -53.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 4.7 and resistance for tomorrow is 5.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.79, 4.61 resistance for tomorrow's hourly charts is 5.15, 5.33
10 Day SMA for Veritone Inc (VERI) is 4.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Veritone Inc (VERI) is 5.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Veritone Inc (VERI) is 5.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Veritone Inc is 3.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Veritone Inc is at 5.16 and 200 DMA is at 3.37, while 50 DMA and 100 DMA are at 5.23 and 4.78 respectively
Veritone Inc (VERI) moving average of 20 SMA is at 5.16 and 20 EMA is at 4.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 4.96 | 5.16 | 4.99 |
| 05 Mon Jan | 5.10 | 5.17 | 4.99 |
| 02 Fri Jan | 4.79 | 5.19 | 4.98 |
| 31 Wed Dec | 4.65 | 5.23 | 5 |
| 30 Tue Dec | 4.61 | 5.25 | 5.04 |
| 29 Mon Dec | 4.77 | 5.23 | 5.09 |
Veritone Inc (VERI) moving average of 50 SMA is at 5.23 and 50 EMA is at 5.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 4.96 | 5.23 | 5.01 |
| 05 Mon Jan | 5.10 | 5.25 | 5.01 |
| 02 Fri Jan | 4.79 | 5.26 | 5.01 |
| 31 Wed Dec | 4.65 | 5.28 | 5.02 |
| 30 Tue Dec | 4.61 | 5.31 | 5.04 |
| 29 Mon Dec | 4.77 | 5.35 | 5.06 |
Veritone Inc (VERI) moving average of 100 SMA is at 4.78 and 100 EMA is at 4.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 4.96 | 4.78 | 4.63 |
| 05 Mon Jan | 5.10 | 4.76 | 4.62 |
| 02 Fri Jan | 4.79 | 4.74 | 4.61 |
| 31 Wed Dec | 4.65 | 4.72 | 4.61 |
| 30 Tue Dec | 4.61 | 4.7 | 4.61 |
| 29 Mon Dec | 4.77 | 4.68 | 4.61 |
Veritone Inc (VERI) moving average of 200 SMA is at 3.37 and 200 EMA is at 3.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 4.96 | 3.37 | 3.98 |
| 05 Mon Jan | 5.10 | 3.36 | 3.97 |
| 02 Fri Jan | 4.79 | 3.35 | 3.96 |
| 31 Wed Dec | 4.65 | 3.34 | 3.95 |
| 30 Tue Dec | 4.61 | 3.33 | 3.94 |
| 29 Mon Dec | 4.77 | 3.32 | 3.93 |
Taiwan Semiconductor has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 18.92% more returns!
Nokia Corporation has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Nokia Corporation, about 15.51% more returns!
International Business has performed better than Veritone Inc in short term. You could have earned much better returns by investing in International Business, about 8.3% more returns!
Godaddy Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Godaddy Inc, about 4.59% more returns!
Aercap Holdings has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Aercap Holdings, about 16.81% more returns!
Zebra Technologies has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Zebra Technologies, about 7.9% more returns!
Viasat Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Viasat Inc, about 28.05% more returns!
Veritone Inc has performed better than Qualys Inc in short term. Holding Veritone Inc could be a better choice for now!
Eplus Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Eplus Inc, about 8.62% more returns!
Kopin Corporation has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Kopin Corporation, about 11.21% more returns!
Innodata Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Innodata Inc, about 23.5% more returns!
Veritone Inc has performed better than Digital Ally in short term. Holding Veritone Inc could be a better choice for now!
Cyberark Software has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Cyberark Software, about 6.08% more returns!
Creative Realities has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Creative Realities, about 6.68% more returns!
Cargurus Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Cargurus Inc, about 19.08% more returns!
Veritone Inc has performed better than Broadcom Inc in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Sphere 3d in short term. Holding Veritone Inc could be a better choice for now!
Autodesk Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Autodesk Inc, about 7.74% more returns!
Apple Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Apple Inc, about 4.83% more returns!
Veritone Inc Technical analysis of indicators
Price action analysis of Veritone Inc (VERI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
Veritone Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritone Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Veritone Inc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veritone Inc VERI stock. Volume based technical analysis of Veritone Inc VERI stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VERI Veritone Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VERI Experts View which covers a lot of information including buying and selling signals
VERI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Veritone Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Veritone Inc (VERI) Technical (Analysis) Reports Veritone Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
