Munafa Stock Market Course + Intraday & FNO calls 
Veritone Inc (VERI) Technical (Analysis) Reports Veritone Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Veritone Inc (VERI)
Technical Analysis Report for USA stock VERI Veritone Inc. Dated: 30 Jan 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VERI Veritone Inc then click here. or read Experts views on Veritone Inc or Forecast & share price targets of Veritone Inc
Veritone Inc Opened at 3.61 and Closed at: 3.57, which is 0.84% of previous session's close. It moved within a range of 3.50 and 3.73
The session was a Bearish session with an average volume of 1927112, which is -48.78% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 3.42 and resistance for tomorrow is 3.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.47, 3.37 resistance for tomorrow's hourly charts is 3.7, 3.83
10 Day SMA for Veritone Inc (VERI) is 3.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Veritone Inc (VERI) is 4.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Veritone Inc (VERI) is 4.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Veritone Inc is 3.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Veritone Inc is at 4.34 and 200 DMA is at 3.54, while 50 DMA and 100 DMA are at 4.68 and 5.05 respectively
Veritone Inc (VERI) moving average of 20 SMA is at 4.34 and 20 EMA is at 4.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 3.57 | 4.34 | 4.21 |
| 29 Thu Jan | 3.54 | 4.4 | 4.28 |
| 28 Wed Jan | 3.84 | 4.45 | 4.36 |
| 27 Tue Jan | 3.87 | 4.5 | 4.41 |
| 26 Mon Jan | 3.84 | 4.56 | 4.47 |
| 23 Fri Jan | 4.08 | 4.62 | 4.54 |
Veritone Inc (VERI) moving average of 50 SMA is at 4.68 and 50 EMA is at 4.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 3.57 | 4.68 | 4.6 |
| 29 Thu Jan | 3.54 | 4.69 | 4.64 |
| 28 Wed Jan | 3.84 | 4.71 | 4.69 |
| 27 Tue Jan | 3.87 | 4.72 | 4.72 |
| 26 Mon Jan | 3.84 | 4.74 | 4.75 |
| 23 Fri Jan | 4.08 | 4.77 | 4.79 |
Veritone Inc (VERI) moving average of 100 SMA is at 5.05 and 100 EMA is at 4.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 3.57 | 5.05 | 4.51 |
| 29 Thu Jan | 3.54 | 5.04 | 4.53 |
| 28 Wed Jan | 3.84 | 5.03 | 4.55 |
| 27 Tue Jan | 3.87 | 5.02 | 4.56 |
| 26 Mon Jan | 3.84 | 5.01 | 4.57 |
| 23 Fri Jan | 4.08 | 5 | 4.58 |
Veritone Inc (VERI) moving average of 200 SMA is at 3.54 and 200 EMA is at 4.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 3.57 | 3.54 | 4.06 |
| 29 Thu Jan | 3.54 | 3.53 | 4.06 |
| 28 Wed Jan | 3.84 | 3.52 | 4.07 |
| 27 Tue Jan | 3.87 | 3.51 | 4.07 |
| 26 Mon Jan | 3.84 | 3.51 | 4.07 |
| 23 Fri Jan | 4.08 | 3.5 | 4.07 |
Shutterstock Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Shutterstock Inc, about 31.68% more returns!
Oracle Corporation has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Oracle Corporation, about 9.57% more returns!
Ooma Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Ooma Inc, about 30.95% more returns!
Veritone Inc has performed better than Hubspot Inc in short term. Holding Veritone Inc could be a better choice for now!
Godaddy Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Godaddy Inc, about 10.28% more returns!
Salesforce Com has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Salesforce Com, about 9.19% more returns!
Viavi Solutions has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Viavi Solutions, about 60.35% more returns!
Travelzoo has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Travelzoo, about 9.89% more returns!
Texas Instruments has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Texas Instruments, about 46.89% more returns!
Tripadvisor Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Tripadvisor Inc, about 16.25% more returns!
Synaptics Incorporated has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 34.4% more returns!
Quest Resource has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Quest Resource, about 34.06% more returns!
Qualcomm Incorporated has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 13.1% more returns!
Eplus Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Eplus Inc, about 24.51% more returns!
Nlight Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Nlight Inc, about 44.34% more returns!
Healthstream Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Healthstream Inc, about 23.28% more returns!
Cyberark Software has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Cyberark Software, about 24.44% more returns!
Comtech Telecommunications has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Comtech Telecommunications, about 26.01% more returns!
Apple Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Apple Inc, about 21.22% more returns!
Veritone Inc Technical analysis of indicators
Price action analysis of Veritone Inc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
Veritone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veritone Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Veritone Inc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc VERI stock. Volume based technical analysis of Veritone Inc VERI stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VERI Veritone Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VERI Experts View which covers a lot of information including buying and selling signals
VERI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Veritone Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Veritone Inc (VERI) Technical (Analysis) Reports Veritone Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
