Munafa Stock Market Course + Intraday & FNO calls 
Veritone Inc (VERI) Technical (Analysis) Reports Veritone Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Veritone Inc (VERI)
Technical Analysis Report for USA stock VERI Veritone Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VERI Veritone Inc then click here. or read Experts views on Veritone Inc or Forecast & share price targets of Veritone Inc
Veritone Inc Opened at 6.04 and Closed at: 5.69, which is -6.33% of previous session's close. It moved within a range of 5.62 and 6.13
The session was a Bearish session with an average volume of 3180500, which is 2.38% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 5.4 and resistance for tomorrow is 5.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.5, 5.3 resistance for tomorrow's hourly charts is 6.01, 6.32
10 Day SMA for Veritone Inc (VERI) is 5.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Veritone Inc (VERI) is 4.8 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Veritone Inc (VERI) is 5.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.41 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Veritone Inc is 3.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Veritone Inc is at 4.8 and 200 DMA is at 3.19, while 50 DMA and 100 DMA are at 5.49 and 4.41 respectively
Veritone Inc (VERI) moving average of 20 SMA is at 4.8 and 20 EMA is at 5.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 5.69 | 4.8 | 5.25 |
| 11 Thu Dec | 6.05 | 4.73 | 5.2 |
| 10 Wed Dec | 5.85 | 4.68 | 5.11 |
| 09 Tue Dec | 5.65 | 4.65 | 5.03 |
| 08 Mon Dec | 5.54 | 4.64 | 4.97 |
| 05 Fri Dec | 5.21 | 4.64 | 4.91 |
Veritone Inc (VERI) moving average of 50 SMA is at 5.49 and 50 EMA is at 5.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 5.69 | 5.49 | 5.08 |
| 11 Thu Dec | 6.05 | 5.48 | 5.05 |
| 10 Wed Dec | 5.85 | 5.46 | 5.01 |
| 09 Tue Dec | 5.65 | 5.44 | 4.98 |
| 08 Mon Dec | 5.54 | 5.42 | 4.95 |
| 05 Fri Dec | 5.21 | 5.41 | 4.93 |
Veritone Inc (VERI) moving average of 100 SMA is at 4.41 and 100 EMA is at 4.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 5.69 | 4.41 | 4.52 |
| 11 Thu Dec | 6.05 | 4.38 | 4.5 |
| 10 Wed Dec | 5.85 | 4.34 | 4.47 |
| 09 Tue Dec | 5.65 | 4.31 | 4.44 |
| 08 Mon Dec | 5.54 | 4.28 | 4.42 |
| 05 Fri Dec | 5.21 | 4.25 | 4.4 |
Veritone Inc (VERI) moving average of 200 SMA is at 3.19 and 200 EMA is at 3.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 5.69 | 3.19 | 3.82 |
| 11 Thu Dec | 6.05 | 3.17 | 3.8 |
| 10 Wed Dec | 5.85 | 3.16 | 3.78 |
| 09 Tue Dec | 5.65 | 3.14 | 3.76 |
| 08 Mon Dec | 5.54 | 3.13 | 3.74 |
| 05 Fri Dec | 5.21 | 3.11 | 3.72 |
Veritone Inc has performed better than Insperity Inc in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Blackberry in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Aercap Holdings in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Viavi Solutions in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Upland Software in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Tucows Inc in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Sps Commerce in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Sohu Com in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Qualys Inc in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Onespan Inc in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than My Size in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Kvh Industries in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Intuit Inc in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Gigamedia in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Ericsson in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Domo Inc in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Diodes Incorporated in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Dropbox Inc in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc has performed better than Sphere 3d in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc Technical analysis of indicators
Price action analysis of Veritone Inc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veritone Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veritone Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritone Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritone Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veritone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Veritone Inc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veritone Inc VERI stock. Volume based technical analysis of Veritone Inc VERI stock is negative.
Veritone Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VERI Veritone Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VERI Experts View which covers a lot of information including buying and selling signals
VERI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Veritone Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Veritone Inc (VERI) Technical (Analysis) Reports Veritone Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
