Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 2.63 and 2.75
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.83 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.73 (0%) | 2.76 | 2.64 - 2.76 | 0.7752 times | Thu 19 March 2026 | 2.73 (-4.55%) | 2.75 | 2.65 - 2.80 | 0.8046 times | Tue 17 March 2026 | 2.86 (2.14%) | 2.83 | 2.79 - 2.87 | 0.703 times | Mon 16 March 2026 | 2.80 (-2.44%) | 2.90 | 2.78 - 3.00 | 0.906 times | Fri 13 March 2026 | 2.87 (-1.03%) | 2.94 | 2.79 - 3.04 | 0.9374 times | Thu 12 March 2026 | 2.90 (-5.23%) | 2.99 | 2.86 - 3.06 | 1.1955 times | Wed 11 March 2026 | 3.06 (-0.97%) | 3.23 | 2.98 - 3.34 | 1.5526 times | Mon 09 March 2026 | 3.09 (3.69%) | 2.99 | 2.82 - 3.11 | 0.912 times | Fri 06 March 2026 | 2.98 (-1.97%) | 3.09 | 2.94 - 3.14 | 0.9038 times | Thu 05 March 2026 | 3.04 (3.75%) | 2.92 | 2.89 - 3.10 | 1.3101 times | Wed 04 March 2026 | 2.93 (3.17%) | 2.90 | 2.89 - 3.07 | 1.1532 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.51 and 2.87
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.73 (-4.88%) | 2.90 | 2.64 - 3.00 | 0.6814 times | Fri 13 March 2026 | 2.87 (-3.69%) | 2.99 | 2.79 - 3.34 | 0.9825 times | Fri 06 March 2026 | 2.98 (5.67%) | 2.69 | 2.65 - 3.14 | 1.0666 times | Fri 27 February 2026 | 2.82 (-0.35%) | 2.79 | 2.73 - 3.05 | 0.8528 times | Fri 20 February 2026 | 2.83 (-11.29%) | 3.13 | 2.82 - 3.17 | 0.7626 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.1405 times | Fri 13 February 2026 | 3.19 (-5.06%) | 3.36 | 2.93 - 3.48 | 0.9192 times | Fri 06 February 2026 | 3.36 (-5.88%) | 3.52 | 2.90 - 4.07 | 2.1765 times | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 1.3186 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 1.0993 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 1.0522 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.69 and 3.39
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.9033333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.73 (-3.19%) | 2.69 | 2.64 - 3.34 | 0.2808 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.4988 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.5053 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.7968 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1138 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.9156 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.0204 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7547 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8357 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.278 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1648 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 1.39 and 3.99
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 3.5366666666667 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.73 (-41.29%) | 4.82 | 2.64 - 5.24 | 0.4263 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.165 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.3346 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.6287 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4399 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.6696 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.336 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.45 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.34 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.83 | 2.88 |
| 12 day EMA | 2.87 | 2.9 | 2.93 |
| 20 day EMA | 2.96 | 2.98 | 3.01 |
| 35 day EMA | 3.23 | 3.26 | 3.29 |
| 50 day EMA | 3.5 | 3.53 | 3.56 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.83 | 2.9 |
| 12 day SMA | 2.9 | 2.92 | 2.93 |
| 20 day SMA | 2.9 | 2.91 | 2.93 |
| 35 day SMA | 3.08 | 3.11 | 3.14 |
| 50 day SMA | 3.45 | 3.5 | 3.54 |
| 100 day SMA | 4.34 | 4.37 | 4.4 |
| 150 day SMA | 4.34 | 4.34 | 4.34 |
| 200 day SMA | 3.72 | 3.72 | 3.71 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
