VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 2.29 and 2.4

Daily Target 12.2
Daily Target 22.27
Daily Target 32.3133333333333
Daily Target 42.38
Daily Target 52.42

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Tue 02 July 2024 2.33 (2.64%) 2.29 2.25 - 2.36 0.4076 times
Mon 01 July 2024 2.27 (0.44%) 2.39 2.24 - 2.42 0.8363 times
Fri 28 June 2024 2.26 (-8.87%) 2.50 2.26 - 2.58 4.48 times
Thu 27 June 2024 2.48 (-8.49%) 2.79 2.46 - 2.79 0.6718 times
Wed 26 June 2024 2.71 (5.04%) 2.58 2.57 - 2.84 0.7633 times
Tue 25 June 2024 2.58 (8.86%) 2.35 2.31 - 2.60 0.6086 times
Mon 24 June 2024 2.37 (-1.25%) 2.37 2.25 - 2.40 0.4872 times
Fri 21 June 2024 2.40 (-4%) 2.51 2.37 - 2.59 0.7782 times
Thu 20 June 2024 2.50 (-0.4%) 2.58 2.50 - 2.75 0.4972 times
Tue 18 June 2024 2.51 (0%) 2.52 2.49 - 2.64 0.4699 times
Tue 18 June 2024 2.51 (-1.57%) 2.52 2.49 - 2.64 0.4699 times

 Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 2.2 and 2.38

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.33
Weekly Target 42.42
Weekly Target 52.51

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Tue 02 July 2024 2.33 (3.1%) 2.39 2.24 - 2.42 0.3205 times
Fri 28 June 2024 2.26 (-5.83%) 2.37 2.25 - 2.84 1.8063 times
Fri 21 June 2024 2.40 (-4.38%) 2.52 2.37 - 2.75 0.4497 times
Tue 18 June 2024 2.51 (-2.71%) 2.59 2.45 - 2.64 0.2438 times
Fri 14 June 2024 2.58 (3.2%) 2.51 2.40 - 2.78 0.5628 times
Fri 07 June 2024 2.50 (-15.25%) 2.99 2.43 - 3.07 0.7451 times
Fri 31 May 2024 2.95 (-3.91%) 3.06 2.81 - 3.16 1.0868 times
Thu 23 May 2024 3.07 (0.33%) 3.07 2.97 - 3.35 0.6865 times
Fri 17 May 2024 3.06 (-2.86%) 3.07 2.97 - 3.57 1.0543 times
Fri 10 May 2024 3.15 (-6.25%) 3.37 3.05 - 4.55 3.0443 times
Fri 03 May 2024 3.36 (-4.27%) 3.58 3.12 - 3.82 1.0972 times

 weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 2.2 and 2.38

Monthly Target 12.15
Monthly Target 22.24
Monthly Target 32.33
Monthly Target 42.42
Monthly Target 52.51

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Tue 02 July 2024 2.33 (3.1%) 2.39 2.24 - 2.42 0.0457 times
Fri 28 June 2024 2.26 (-23.39%) 2.99 2.25 - 3.07 0.5429 times
Fri 31 May 2024 2.95 (-9.79%) 3.26 2.81 - 4.55 0.9229 times
Tue 30 April 2024 3.27 (-37.83%) 5.22 3.22 - 7.76 1.7296 times
Thu 28 March 2024 5.26 (129.69%) 2.29 1.66 - 6.99 5.0376 times
Thu 29 February 2024 2.29 (38.79%) 1.74 1.67 - 2.63 0.4625 times
Wed 31 January 2024 1.65 (-8.84%) 1.89 1.48 - 1.99 0.325 times
Fri 29 December 2023 1.81 (-12.56%) 2.06 1.78 - 2.49 0.3317 times
Thu 30 November 2023 2.07 (-17.53%) 2.52 1.54 - 2.73 0.3871 times
Tue 31 October 2023 2.51 (-2.71%) 2.51 2.17 - 2.78 0.215 times
Fri 29 September 2023 2.58 (-15.96%) 3.09 2.26 - 3.23 0.3152 times

 monthly chart VeritoneInc

Indicator Analysis of VeritoneInc

Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 July 2024

Munafa value: 40 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.

VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeritoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.

VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.46
20 day DMA 2.51
35 day DMA 2.75
50 day DMA 2.96
100 day DMA 3.28
150 day DMA 2.81
200 day DMA 2.69

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.44
12 day EMA2.452.472.51
20 day EMA2.552.572.6
35 day EMA2.772.82.83
50 day EMA2.993.023.05

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.462.48
12 day SMA2.462.482.49
20 day SMA2.512.532.56
35 day SMA2.752.772.81
50 day SMA2.962.993.02
100 day SMA3.283.273.27
150 day SMA2.812.812.81
200 day SMA2.692.692.69

Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top