Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 4.7 and 5.06
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.33 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.96 (-2.75%) | 5.13 | 4.80 - 5.16 | 1.0452 times | Mon 05 January 2026 | 5.10 (6.47%) | 4.90 | 4.84 - 5.24 | 1.5993 times | Fri 02 January 2026 | 4.79 (3.01%) | 4.82 | 4.63 - 4.85 | 0.9961 times | Wed 31 December 2025 | 4.65 (0.87%) | 4.57 | 4.56 - 4.80 | 1.2009 times | Tue 30 December 2025 | 4.61 (-3.35%) | 4.77 | 4.59 - 4.92 | 0.8593 times | Mon 29 December 2025 | 4.77 (-5.17%) | 4.92 | 4.74 - 5.06 | 1.1184 times | Fri 26 December 2025 | 5.03 (-1.95%) | 5.20 | 4.89 - 5.20 | 0.673 times | Wed 24 December 2025 | 5.13 (0.98%) | 5.06 | 5.02 - 5.17 | 0.4122 times | Tue 23 December 2025 | 5.08 (-0.2%) | 5.00 | 4.93 - 5.22 | 1.0644 times | Mon 22 December 2025 | 5.09 (2%) | 5.00 | 4.96 - 5.37 | 1.0312 times | Fri 19 December 2025 | 4.99 (1.42%) | 5.01 | 4.92 - 5.13 | 0.918 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 4.88 and 5.32
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.96 (3.55%) | 4.90 | 4.80 - 5.24 | 0.3444 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 0.5437 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.4142 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 0.8319 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 0.993 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 1.3194 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.5191 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 1.2747 times | Fri 14 November 2025 | 4.30 (-24.69%) | 5.87 | 3.94 - 5.89 | 1.9094 times | Fri 07 November 2025 | 5.71 (-8.79%) | 6.30 | 5.15 - 6.90 | 1.8501 times | Fri 31 October 2025 | 6.26 (0%) | 6.27 | 5.93 - 6.33 | 0.3347 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 4.8 and 5.41
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.96 (6.67%) | 4.82 | 4.63 - 5.24 | 0.1046 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8767 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.2256 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.2082 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.2231 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8304 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.9196 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.3059 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1813 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1245 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.11 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 4.8 and 5.41
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 4.9433333333333 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 5.55 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4.96 (6.67%) | 4.82 | 4.63 - 5.24 | 0.0334 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.3541 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.4144 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.6663 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4661 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.7096 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.3561 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.93
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.16 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.23 |
| 100 day DMA | 4.78 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.89 | 4.79 |
| 12 day EMA | 4.96 | 4.96 | 4.93 |
| 20 day EMA | 5.01 | 5.01 | 5 |
| 35 day EMA | 5.17 | 5.18 | 5.18 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.78 | 4.77 |
| 12 day SMA | 4.93 | 4.92 | 4.93 |
| 20 day SMA | 5.16 | 5.17 | 5.19 |
| 35 day SMA | 4.87 | 4.85 | 4.85 |
| 50 day SMA | 5.23 | 5.25 | 5.26 |
| 100 day SMA | 4.78 | 4.76 | 4.74 |
| 150 day SMA | 3.81 | 3.79 | 3.77 |
| 200 day SMA | 3.37 | 3.36 | 3.35 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
