VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 2.65 and 2.81
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 2.7666666666667 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.93 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.76 (0%) | 2.82 | 2.69 - 2.85 | 0.7678 times |
| Fri 21 March 2025 | 2.76 (1.85%) | 2.62 | 2.60 - 2.82 | 1.1581 times |
| Thu 20 March 2025 | 2.71 (-1.45%) | 2.75 | 2.68 - 2.80 | 0.53 times |
| Wed 19 March 2025 | 2.75 (5.77%) | 2.65 | 2.63 - 2.77 | 0.9936 times |
| Tue 18 March 2025 | 2.60 (-6.47%) | 2.68 | 2.50 - 2.74 | 1.1415 times |
| Mon 17 March 2025 | 2.78 (6.51%) | 2.73 | 2.66 - 2.88 | 1.7265 times |
| Fri 14 March 2025 | 2.61 (11.54%) | 2.27 | 2.27 - 2.63 | 1.3965 times |
| Thu 13 March 2025 | 2.34 (-3.31%) | 2.42 | 2.32 - 2.43 | 0.657 times |
| Wed 12 March 2025 | 2.42 (2.54%) | 2.39 | 2.37 - 2.47 | 0.8228 times |
| Tue 11 March 2025 | 2.36 (0.85%) | 2.31 | 2.28 - 2.43 | 0.8062 times |
| Mon 10 March 2025 | 2.34 (-6.02%) | 2.45 | 2.23 - 2.45 | 1.6971 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.65 and 2.81
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.76 (0%) | 2.82 | 2.69 - 2.85 | 0.1202 times |
| Fri 21 March 2025 | 2.76 (5.75%) | 2.73 | 2.50 - 2.88 | 0.8687 times |
| Fri 14 March 2025 | 2.61 (4.82%) | 2.45 | 2.23 - 2.63 | 0.8421 times |
| Fri 07 March 2025 | 2.49 (-9.78%) | 2.74 | 2.37 - 2.79 | 0.8837 times |
| Fri 28 February 2025 | 2.76 (-3.16%) | 2.94 | 2.45 - 2.94 | 1.373 times |
| Fri 21 February 2025 | 2.85 (-5.32%) | 3.38 | 2.81 - 3.38 | 0.8828 times |
| Wed 19 February 2025 | 3.01 (-12.75%) | 3.50 | 2.97 - 3.61 | 0.7204 times |
| Fri 14 February 2025 | 3.45 (-1.43%) | 3.58 | 3.18 - 3.79 | 1.625 times |
| Fri 07 February 2025 | 3.50 (14.75%) | 2.91 | 2.90 - 3.58 | 1.569 times |
| Fri 31 January 2025 | 3.05 (2.35%) | 2.88 | 2.73 - 3.23 | 1.1151 times |
| Fri 24 January 2025 | 2.98 (9.96%) | 2.82 | 2.73 - 3.27 | 1.7582 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.5 and 3.15
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.6233333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.76 (0%) | 2.74 | 2.23 - 2.88 | 0.4224 times |
| Fri 28 February 2025 | 2.76 (-9.51%) | 2.91 | 2.45 - 3.79 | 0.9601 times |
| Fri 31 January 2025 | 3.05 (-7.01%) | 3.01 | 2.63 - 3.84 | 1.319 times |
| Tue 31 December 2024 | 3.28 (20.15%) | 2.79 | 2.13 - 4.10 | 1.5681 times |
| Tue 26 November 2024 | 2.73 (-16%) | 3.33 | 2.62 - 3.80 | 0.7662 times |
| Thu 31 October 2024 | 3.25 (-9.47%) | 3.54 | 3.15 - 5.64 | 1.5254 times |
| Mon 30 September 2024 | 3.59 (15.81%) | 3.10 | 2.75 - 4.00 | 0.604 times |
| Fri 30 August 2024 | 3.10 (17.87%) | 2.70 | 2.03 - 4.14 | 1.3758 times |
| Wed 31 July 2024 | 2.63 (16.37%) | 2.39 | 2.24 - 3.43 | 0.6726 times |
| Fri 28 June 2024 | 2.26 (-23.39%) | 2.99 | 2.25 - 3.07 | 0.7864 times |
| Fri 31 May 2024 | 2.95 (-9.79%) | 3.26 | 2.81 - 4.55 | 1.3368 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 1.69 and 3.3
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.9433333333333 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2.76 (-15.85%) | 3.01 | 2.23 - 3.84 | 0.3082 times |
| Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 2.2333 times |
| Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 1.0483 times |
| Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.7334 times |
| Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 1.1165 times |
| Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.5603 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeritoneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.69 | 2.66 |
| 12 day EMA | 2.66 | 2.64 | 2.62 |
| 20 day EMA | 2.68 | 2.67 | 2.66 |
| 35 day EMA | 2.74 | 2.74 | 2.74 |
| 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.72 | 2.69 |
| 12 day SMA | 2.58 | 2.55 | 2.54 |
| 20 day SMA | 2.58 | 2.57 | 2.58 |
| 35 day SMA | 2.86 | 2.88 | 2.89 |
| 50 day SMA | 2.89 | 2.89 | 2.89 |
| 100 day SMA | 2.95 | 2.96 | 2.97 |
| 150 day SMA | 3.16 | 3.17 | 3.17 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
