VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 2.29 and 2.4
Daily Target 1 | 2.2 |
Daily Target 2 | 2.27 |
Daily Target 3 | 2.3133333333333 |
Daily Target 4 | 2.38 |
Daily Target 5 | 2.42 |
Daily price and volume Veritone Inc
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 2.33 (2.64%) | 2.29 | 2.25 - 2.36 | 0.4076 times | Mon 01 July 2024 | 2.27 (0.44%) | 2.39 | 2.24 - 2.42 | 0.8363 times | Fri 28 June 2024 | 2.26 (-8.87%) | 2.50 | 2.26 - 2.58 | 4.48 times | Thu 27 June 2024 | 2.48 (-8.49%) | 2.79 | 2.46 - 2.79 | 0.6718 times | Wed 26 June 2024 | 2.71 (5.04%) | 2.58 | 2.57 - 2.84 | 0.7633 times | Tue 25 June 2024 | 2.58 (8.86%) | 2.35 | 2.31 - 2.60 | 0.6086 times | Mon 24 June 2024 | 2.37 (-1.25%) | 2.37 | 2.25 - 2.40 | 0.4872 times | Fri 21 June 2024 | 2.40 (-4%) | 2.51 | 2.37 - 2.59 | 0.7782 times | Thu 20 June 2024 | 2.50 (-0.4%) | 2.58 | 2.50 - 2.75 | 0.4972 times | Tue 18 June 2024 | 2.51 (0%) | 2.52 | 2.49 - 2.64 | 0.4699 times | Tue 18 June 2024 | 2.51 (-1.57%) | 2.52 | 2.49 - 2.64 | 0.4699 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.2 and 2.38
Weekly Target 1 | 2.15 |
Weekly Target 2 | 2.24 |
Weekly Target 3 | 2.33 |
Weekly Target 4 | 2.42 |
Weekly Target 5 | 2.51 |
Weekly price and volumes for Veritone Inc
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 2.33 (3.1%) | 2.39 | 2.24 - 2.42 | 0.3205 times | Fri 28 June 2024 | 2.26 (-5.83%) | 2.37 | 2.25 - 2.84 | 1.8063 times | Fri 21 June 2024 | 2.40 (-4.38%) | 2.52 | 2.37 - 2.75 | 0.4497 times | Tue 18 June 2024 | 2.51 (-2.71%) | 2.59 | 2.45 - 2.64 | 0.2438 times | Fri 14 June 2024 | 2.58 (3.2%) | 2.51 | 2.40 - 2.78 | 0.5628 times | Fri 07 June 2024 | 2.50 (-15.25%) | 2.99 | 2.43 - 3.07 | 0.7451 times | Fri 31 May 2024 | 2.95 (-3.91%) | 3.06 | 2.81 - 3.16 | 1.0868 times | Thu 23 May 2024 | 3.07 (0.33%) | 3.07 | 2.97 - 3.35 | 0.6865 times | Fri 17 May 2024 | 3.06 (-2.86%) | 3.07 | 2.97 - 3.57 | 1.0543 times | Fri 10 May 2024 | 3.15 (-6.25%) | 3.37 | 3.05 - 4.55 | 3.0443 times | Fri 03 May 2024 | 3.36 (-4.27%) | 3.58 | 3.12 - 3.82 | 1.0972 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.2 and 2.38
Monthly Target 1 | 2.15 |
Monthly Target 2 | 2.24 |
Monthly Target 3 | 2.33 |
Monthly Target 4 | 2.42 |
Monthly Target 5 | 2.51 |
Monthly price and volumes Veritone Inc
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 2.33 (3.1%) | 2.39 | 2.24 - 2.42 | 0.0457 times | Fri 28 June 2024 | 2.26 (-23.39%) | 2.99 | 2.25 - 3.07 | 0.5429 times | Fri 31 May 2024 | 2.95 (-9.79%) | 3.26 | 2.81 - 4.55 | 0.9229 times | Tue 30 April 2024 | 3.27 (-37.83%) | 5.22 | 3.22 - 7.76 | 1.7296 times | Thu 28 March 2024 | 5.26 (129.69%) | 2.29 | 1.66 - 6.99 | 5.0376 times | Thu 29 February 2024 | 2.29 (38.79%) | 1.74 | 1.67 - 2.63 | 0.4625 times | Wed 31 January 2024 | 1.65 (-8.84%) | 1.89 | 1.48 - 1.99 | 0.325 times | Fri 29 December 2023 | 1.81 (-12.56%) | 2.06 | 1.78 - 2.49 | 0.3317 times | Thu 30 November 2023 | 2.07 (-17.53%) | 2.52 | 1.54 - 2.73 | 0.3871 times | Tue 31 October 2023 | 2.51 (-2.71%) | 2.51 | 2.17 - 2.78 | 0.215 times | Fri 29 September 2023 | 2.58 (-15.96%) | 3.09 | 2.26 - 3.23 | 0.3152 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
DMA period | DMA value |
5 day DMA | 2.41 |
12 day DMA | 2.46 |
20 day DMA | 2.51 |
35 day DMA | 2.75 |
50 day DMA | 2.96 |
100 day DMA | 3.28 |
150 day DMA | 2.81 |
200 day DMA | 2.69 |
EMA (exponential moving average) of Veritone Inc VERI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.36 | 2.38 | 2.44 |
12 day EMA | 2.45 | 2.47 | 2.51 |
20 day EMA | 2.55 | 2.57 | 2.6 |
35 day EMA | 2.77 | 2.8 | 2.83 |
50 day EMA | 2.99 | 3.02 | 3.05 |
SMA (simple moving average) of Veritone Inc VERI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.41 | 2.46 | 2.48 |
12 day SMA | 2.46 | 2.48 | 2.49 |
20 day SMA | 2.51 | 2.53 | 2.56 |
35 day SMA | 2.75 | 2.77 | 2.81 |
50 day SMA | 2.96 | 2.99 | 3.02 |
100 day SMA | 3.28 | 3.27 | 3.27 |
150 day SMA | 2.81 | 2.81 | 2.81 |
200 day SMA | 2.69 | 2.69 | 2.69 |