Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 0.41 and 0.47
| Intraday Target 1 | 0.4 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.45666666666667 |
| Intraday Target 4 | 0.48 |
| Intraday Target 5 | 0.52 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.45 (-8.16%) | 0.49 | 0.43 - 0.49 | 1.9921 times | Thu 12 November 2026 | 0.49 (2.08%) | 0.48 | 0.45 - 0.50 | 0.8159 times | Wed 11 November 2026 | 0.48 (-7.69%) | 0.55 | 0.46 - 0.55 | 0.945 times | Tue 10 November 2026 | 0.52 (-3.7%) | 0.53 | 0.49 - 0.54 | 0.3904 times | Mon 09 November 2026 | 0.54 (12.5%) | 0.51 | 0.48 - 0.54 | 1.0055 times | Fri 06 November 2026 | 0.48 (0%) | 0.49 | 0.48 - 0.52 | 0.86 times | Thu 05 November 2026 | 0.48 (-14.29%) | 0.55 | 0.45 - 0.56 | 2.3534 times | Wed 04 November 2026 | 0.56 (1.82%) | 0.58 | 0.56 - 0.60 | 0.4755 times | Tue 03 November 2026 | 0.55 (-9.84%) | 0.61 | 0.55 - 0.62 | 0.6364 times | Mon 02 November 2026 | 0.61 (-6.15%) | 0.64 | 0.59 - 0.67 | 0.5258 times | Fri 30 October 2026 | 0.65 (-2.99%) | 0.64 | 0.61 - 0.66 | 0.7362 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 0.38 and 0.5
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.47666666666667 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.45 (-6.25%) | 0.51 | 0.43 - 0.55 | 0.5239 times | Fri 06 November 2026 | 0.48 (-26.15%) | 0.64 | 0.45 - 0.67 | 0.4936 times | Fri 30 October 2026 | 0.65 (14.04%) | 0.57 | 0.53 - 0.67 | 0.4053 times | Fri 23 October 2026 | 0.57 (5.56%) | 0.56 | 0.54 - 0.62 | 0.3087 times | Fri 16 October 2026 | 0.54 (-1.82%) | 0.56 | 0.51 - 0.63 | 1.0174 times | Fri 09 October 2026 | 0.55 (-26.67%) | 0.78 | 0.54 - 0.98 | 3.3112 times | Fri 02 October 2026 | 0.75 (-42.75%) | 1.29 | 0.72 - 1.37 | 2.0911 times | Fri 25 September 2026 | 1.31 (19.09%) | 1.11 | 1.11 - 1.40 | 0.6169 times | Fri 18 September 2026 | 1.10 (5.77%) | 1.10 | 0.98 - 1.28 | 0.7662 times | Fri 11 September 2026 | 1.04 (15.56%) | 0.90 | 0.84 - 1.08 | 0.4657 times | Fri 04 September 2026 | 0.90 (12.5%) | 0.80 | 0.76 - 0.91 | 0.585 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 0.32 and 0.56
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.51666666666667 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.76 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.45 (-30.77%) | 0.64 | 0.43 - 0.67 | 0.3568 times | Fri 30 October 2026 | 0.65 (-45.38%) | 1.18 | 0.51 - 1.20 | 2.3789 times | Wed 30 September 2026 | 1.19 (50.63%) | 0.78 | 0.76 - 1.40 | 0.9324 times | Mon 31 August 2026 | 0.79 (-27.52%) | 1.11 | 0.76 - 1.58 | 1.5661 times | Fri 31 July 2026 | 1.09 (-20.44%) | 1.37 | 0.98 - 1.54 | 0.7769 times | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.796 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 0.9293 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.8263 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.8165 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.6208 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.6476 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -1.97 and 2.85
| Yearly Target 1 | -2.77 |
| Yearly Target 2 | -1.16 |
| Yearly Target 3 | 2.04 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 0.45 (-90.32%) | 4.82 | 0.43 - 5.24 | 2.0924 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 2.3691 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.005 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.4624 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.3195 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.4966 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.2551 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veritone Inc VERI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Veritone Inc VERI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.5 | 0.51 |
| 12 day EMA | 0.53 | 0.54 | 0.55 |
| 20 day EMA | 0.56 | 0.57 | 0.58 |
| 35 day EMA | 0.67 | 0.68 | 0.69 |
| 50 day EMA | 0.76 | 0.77 | 0.78 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.5 | 0.5 |
| 12 day SMA | 0.54 | 0.56 | 0.57 |
| 20 day SMA | 0.56 | 0.57 | 0.57 |
| 35 day SMA | 0.65 | 0.67 | 0.7 |
| 50 day SMA | 0.78 | 0.79 | 0.8 |
| 100 day SMA | 0.95 | 0.96 | 0.96 |
| 150 day SMA | 1.29 | 1.3 | 1.31 |
| 200 day SMA | 1.66 | 1.68 | 1.7 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
