Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 1.34 and 1.43
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3533333333333 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.44 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.37 (3.79%) | 1.33 | 1.30 - 1.39 | 1.1068 times | Mon 29 June 2026 | 1.32 (-2.22%) | 1.39 | 1.29 - 1.42 | 0.8559 times | Fri 26 June 2026 | 1.35 (4.65%) | 1.28 | 1.27 - 1.43 | 1.9428 times | Thu 25 June 2026 | 1.29 (-3.73%) | 1.33 | 1.28 - 1.36 | 0.9509 times | Wed 24 June 2026 | 1.34 (-5.63%) | 1.40 | 1.33 - 1.45 | 0.9208 times | Tue 23 June 2026 | 1.42 (2.16%) | 1.39 | 1.33 - 1.47 | 0.6115 times | Mon 22 June 2026 | 1.39 (-3.47%) | 1.41 | 1.39 - 1.52 | 0.9345 times | Thu 18 June 2026 | 1.44 (-0.69%) | 1.46 | 1.41 - 1.50 | 0.9689 times | Wed 17 June 2026 | 1.45 (-3.97%) | 1.51 | 1.44 - 1.54 | 0.8658 times | Tue 16 June 2026 | 1.51 (-1.95%) | 1.53 | 1.48 - 1.60 | 0.8421 times | Mon 15 June 2026 | 1.54 (0.65%) | 1.57 | 1.53 - 1.65 | 1.1245 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.27 and 1.4
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.37 (1.48%) | 1.39 | 1.29 - 1.42 | 0.3764 times | Fri 26 June 2026 | 1.35 (-6.25%) | 1.41 | 1.27 - 1.52 | 1.028 times | Thu 18 June 2026 | 1.44 (-5.88%) | 1.57 | 1.41 - 1.65 | 0.729 times | Fri 12 June 2026 | 1.53 (-10.53%) | 1.67 | 1.53 - 1.81 | 0.8881 times | Fri 05 June 2026 | 1.71 (-19.34%) | 2.08 | 1.67 - 2.20 | 1.3348 times | Fri 29 May 2026 | 2.12 (-1.85%) | 2.20 | 1.99 - 2.26 | 1.0839 times | Fri 22 May 2026 | 2.16 (3.85%) | 2.04 | 1.91 - 2.33 | 1.2959 times | Fri 15 May 2026 | 2.08 (-2.35%) | 2.14 | 1.89 - 2.27 | 1.4381 times | Fri 08 May 2026 | 2.13 (-1.84%) | 2.16 | 1.99 - 2.38 | 1.0565 times | Fri 01 May 2026 | 2.17 (-2.69%) | 2.28 | 2.02 - 2.29 | 0.7693 times | Fri 24 April 2026 | 2.23 (3.72%) | 2.10 | 2.08 - 2.53 | 1.0901 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 0.86 and 1.79
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.5973 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 0.6974 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.6201 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.6127 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.4658 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.486 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.7663 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.0713 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.7397 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 1.9433 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.6839 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -0.67 and 3.31
| Yearly Target 1 | -1.34 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 2.6266666666667 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.37 (-70.54%) | 4.82 | 1.27 - 5.24 | 1.0961 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 2.85 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.209 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.5562 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.3843 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.5974 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.3069 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.29 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.35 | 1.36 |
| 12 day EMA | 1.44 | 1.45 | 1.47 |
| 20 day EMA | 1.54 | 1.56 | 1.59 |
| 35 day EMA | 1.69 | 1.71 | 1.73 |
| 50 day EMA | 1.86 | 1.88 | 1.9 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.34 | 1.36 |
| 12 day SMA | 1.41 | 1.43 | 1.45 |
| 20 day SMA | 1.54 | 1.58 | 1.62 |
| 35 day SMA | 1.77 | 1.79 | 1.81 |
| 50 day SMA | 1.9 | 1.91 | 1.93 |
| 100 day SMA | 2.29 | 2.31 | 2.33 |
| 150 day SMA | 3.08 | 3.1 | 3.12 |
| 200 day SMA | 3.65 | 3.66 | 3.67 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
