Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 1.79 and 2.04
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.8433333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.09 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.86 (1.64%) | 1.71 | 1.71 - 1.96 | 0.5996 times | Wed 03 June 2026 | 1.83 (-8.04%) | 2.00 | 1.82 - 2.02 | 0.7983 times | Tue 02 June 2026 | 1.99 (-4.33%) | 2.05 | 1.98 - 2.10 | 0.9865 times | Mon 01 June 2026 | 2.08 (-1.89%) | 2.08 | 2.00 - 2.20 | 1.3529 times | Fri 29 May 2026 | 2.12 (0.95%) | 2.10 | 2.04 - 2.15 | 0.9502 times | Thu 28 May 2026 | 2.10 (4.48%) | 2.03 | 1.99 - 2.14 | 1.0881 times | Wed 27 May 2026 | 2.01 (-3.83%) | 2.10 | 2.00 - 2.14 | 0.6508 times | Tue 26 May 2026 | 2.09 (-3.24%) | 2.20 | 2.07 - 2.26 | 1.101 times | Fri 22 May 2026 | 2.16 (-5.26%) | 2.27 | 2.14 - 2.33 | 0.978 times | Thu 21 May 2026 | 2.28 (16.33%) | 1.95 | 1.94 - 2.32 | 1.4947 times | Wed 20 May 2026 | 1.96 (1.03%) | 1.95 | 1.91 - 1.98 | 0.5641 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.54 and 2.03
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.86 (-12.26%) | 2.08 | 1.71 - 2.20 | 0.9261 times | Fri 29 May 2026 | 2.12 (-1.85%) | 2.20 | 1.99 - 2.26 | 0.9392 times | Fri 22 May 2026 | 2.16 (3.85%) | 2.04 | 1.91 - 2.33 | 1.1229 times | Fri 15 May 2026 | 2.08 (-2.35%) | 2.14 | 1.89 - 2.27 | 1.2462 times | Fri 08 May 2026 | 2.13 (-1.84%) | 2.16 | 1.99 - 2.38 | 0.9154 times | Fri 01 May 2026 | 2.17 (-2.69%) | 2.28 | 2.02 - 2.29 | 0.6666 times | Fri 24 April 2026 | 2.23 (3.72%) | 2.10 | 2.08 - 2.53 | 0.9446 times | Fri 17 April 2026 | 2.15 (13.76%) | 1.85 | 1.82 - 2.32 | 1.3161 times | Fri 10 April 2026 | 1.89 (3.28%) | 1.84 | 1.83 - 2.16 | 0.7321 times | Thu 02 April 2026 | 1.83 (-1.08%) | 1.90 | 1.63 - 2.05 | 1.1908 times | Fri 27 March 2026 | 1.85 (-32.23%) | 2.77 | 1.80 - 2.86 | 1.4174 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.54 and 2.03
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.86 (-12.26%) | 2.08 | 1.71 - 2.20 | 0.1535 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 0.7303 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.6493 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.6417 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.4878 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.509 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8025 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1219 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.869 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.035 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7161 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -0.06 and 3.55
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 2.91 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.86 (-60%) | 4.82 | 1.63 - 5.24 | 0.9738 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 2.909 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.234 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.5677 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.3923 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.6098 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.3133 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veritone Inc VERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.92
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.74 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.98 | 2.06 |
| 12 day EMA | 2 | 2.03 | 2.07 |
| 20 day EMA | 2.05 | 2.07 | 2.1 |
| 35 day EMA | 2.09 | 2.1 | 2.12 |
| 50 day EMA | 2.13 | 2.14 | 2.15 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 2.02 | 2.06 |
| 12 day SMA | 2.04 | 2.05 | 2.07 |
| 20 day SMA | 2.05 | 2.07 | 2.09 |
| 35 day SMA | 2.11 | 2.12 | 2.13 |
| 50 day SMA | 2.09 | 2.1 | 2.12 |
| 100 day SMA | 2.74 | 2.77 | 2.81 |
| 150 day SMA | 3.56 | 3.59 | 3.62 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
