Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 0.98 and 1.08
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.16 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.05 (-0.94%) | 1.07 | 1.01 - 1.11 | 0.8716 times | Thu 23 July 2026 | 1.06 (-6.19%) | 1.10 | 1.03 - 1.13 | 1.3143 times | Wed 22 July 2026 | 1.13 (0%) | 1.11 | 1.09 - 1.19 | 1.3106 times | Tue 21 July 2026 | 1.13 (7.62%) | 1.06 | 1.05 - 1.13 | 0.7337 times | Mon 20 July 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.08 | 0.8086 times | Fri 17 July 2026 | 1.03 (-0.96%) | 1.03 | 0.99 - 1.05 | 0.681 times | Thu 16 July 2026 | 1.04 (0%) | 1.04 | 0.99 - 1.07 | 1.476 times | Wed 15 July 2026 | 1.04 (-2.8%) | 1.07 | 1.03 - 1.11 | 0.8763 times | Tue 14 July 2026 | 1.07 (-2.73%) | 1.11 | 1.06 - 1.19 | 0.6672 times | Mon 13 July 2026 | 1.10 (-6.78%) | 1.15 | 1.08 - 1.19 | 1.2607 times | Fri 10 July 2026 | 1.18 (-0.84%) | 1.22 | 1.14 - 1.22 | 1.0994 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.03 and 1.22
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.19 | 0.9502 times | Fri 17 July 2026 | 1.03 (-12.71%) | 1.15 | 0.99 - 1.19 | 0.9356 times | Fri 10 July 2026 | 1.18 (-9.92%) | 1.32 | 1.14 - 1.39 | 0.9198 times | Thu 02 July 2026 | 1.31 (-2.96%) | 1.39 | 1.29 - 1.54 | 0.8952 times | Fri 26 June 2026 | 1.35 (-6.25%) | 1.41 | 1.27 - 1.52 | 1.0182 times | Thu 18 June 2026 | 1.44 (-5.88%) | 1.57 | 1.41 - 1.65 | 0.722 times | Fri 12 June 2026 | 1.53 (-10.53%) | 1.67 | 1.53 - 1.81 | 0.8797 times | Fri 05 June 2026 | 1.71 (-19.34%) | 2.08 | 1.67 - 2.20 | 1.3222 times | Fri 29 May 2026 | 2.12 (-1.85%) | 2.20 | 1.99 - 2.26 | 1.0736 times | Fri 22 May 2026 | 2.16 (3.85%) | 2.04 | 1.91 - 2.33 | 1.2836 times | Fri 15 May 2026 | 2.08 (-2.35%) | 2.14 | 1.89 - 2.27 | 1.4245 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 0.75 and 1.3
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.05 (-23.36%) | 1.37 | 0.99 - 1.54 | 0.5409 times | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.7013 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 0.8188 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.728 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.7194 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.5469 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.5706 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8997 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.2578 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.2166 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.2815 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -1.11 and 3.15
| Yearly Target 1 | -1.82 |
| Yearly Target 2 | -0.39 |
| Yearly Target 3 | 2.4266666666667 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.05 (-77.42%) | 4.82 | 0.99 - 5.24 | 1.216 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 2.7921 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.1844 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.5449 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.3765 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.5853 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.3007 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.66 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.1 |
| 12 day EMA | 1.13 | 1.14 | 1.15 |
| 20 day EMA | 1.19 | 1.21 | 1.23 |
| 35 day EMA | 1.35 | 1.37 | 1.39 |
| 50 day EMA | 1.55 | 1.57 | 1.59 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.09 | 1.1 | 1.12 |
| 20 day SMA | 1.18 | 1.2 | 1.21 |
| 35 day SMA | 1.33 | 1.35 | 1.38 |
| 50 day SMA | 1.55 | 1.57 | 1.59 |
| 100 day SMA | 1.95 | 1.97 | 1.99 |
| 150 day SMA | 2.66 | 2.69 | 2.72 |
| 200 day SMA | 3.36 | 3.38 | 3.4 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
