Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 2.02 and 2.22
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.0666666666667 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.27 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.08 (2.97%) | 2.01 | 1.96 - 2.16 | 0.9705 times | Wed 13 May 2026 | 2.02 (2.02%) | 1.96 | 1.92 - 2.05 | 0.9917 times | Tue 12 May 2026 | 1.98 (-11.61%) | 2.23 | 1.89 - 2.24 | 1.835 times | Mon 11 May 2026 | 2.24 (5.16%) | 2.14 | 2.09 - 2.27 | 1.1346 times | Fri 08 May 2026 | 2.13 (2.4%) | 2.10 | 1.99 - 2.15 | 0.937 times | Thu 07 May 2026 | 2.08 (-3.7%) | 2.13 | 2.03 - 2.13 | 0.8956 times | Wed 06 May 2026 | 2.16 (-0.92%) | 2.20 | 2.07 - 2.20 | 0.7239 times | Tue 05 May 2026 | 2.18 (-2.24%) | 2.29 | 2.13 - 2.30 | 0.8012 times | Mon 04 May 2026 | 2.23 (2.76%) | 2.16 | 2.11 - 2.38 | 0.8643 times | Fri 01 May 2026 | 2.17 (5.85%) | 2.08 | 2.06 - 2.19 | 0.8463 times | Thu 30 April 2026 | 2.05 (0.49%) | 2.07 | 2.02 - 2.10 | 0.5778 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.8 and 2.18
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.08 (-2.35%) | 2.14 | 1.89 - 2.27 | 1.1508 times | Fri 08 May 2026 | 2.13 (-1.84%) | 2.16 | 1.99 - 2.38 | 0.9852 times | Fri 01 May 2026 | 2.17 (-2.69%) | 2.28 | 2.02 - 2.29 | 0.7174 times | Fri 24 April 2026 | 2.23 (3.72%) | 2.10 | 2.08 - 2.53 | 1.0165 times | Fri 17 April 2026 | 2.15 (13.76%) | 1.85 | 1.82 - 2.32 | 1.4163 times | Fri 10 April 2026 | 1.89 (3.28%) | 1.84 | 1.83 - 2.16 | 0.7878 times | Thu 02 April 2026 | 1.83 (-1.08%) | 1.90 | 1.63 - 2.05 | 1.2815 times | Fri 27 March 2026 | 1.85 (-32.23%) | 2.77 | 1.80 - 2.86 | 1.5254 times | Fri 20 March 2026 | 2.73 (-4.88%) | 2.90 | 2.64 - 3.00 | 0.4583 times | Fri 13 March 2026 | 2.87 (-3.69%) | 2.99 | 2.79 - 3.34 | 0.6608 times | Fri 06 March 2026 | 2.98 (5.67%) | 2.69 | 2.65 - 3.14 | 0.7173 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.84 and 2.33
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.1166666666667 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.08 (1.46%) | 2.08 | 1.89 - 2.38 | 0.3526 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.6371 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.6296 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.4787 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.4994 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.7874 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1008 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.8151 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 1.9967 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7027 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8259 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 0.05 and 3.66
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 2.9833333333333 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.08 (-55.27%) | 4.82 | 1.63 - 5.24 | 0.8319 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 2.9776 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.2631 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.5811 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4015 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.6242 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.3206 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VeritoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.32 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.08 | 2.11 |
| 12 day EMA | 2.11 | 2.12 | 2.14 |
| 20 day EMA | 2.15 | 2.16 | 2.17 |
| 35 day EMA | 2.26 | 2.27 | 2.28 |
| 50 day EMA | 2.34 | 2.35 | 2.36 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.09 | 2.12 |
| 12 day SMA | 2.11 | 2.12 | 2.13 |
| 20 day SMA | 2.17 | 2.17 | 2.17 |
| 35 day SMA | 2.09 | 2.11 | 2.13 |
| 50 day SMA | 2.32 | 2.34 | 2.35 |
| 100 day SMA | 3.15 | 3.18 | 3.21 |
| 150 day SMA | 3.92 | 3.94 | 3.96 |
| 200 day SMA | 3.78 | 3.79 | 3.79 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
