Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 3.42 and 3.65
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.6 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.83 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.57 (0.85%) | 3.61 | 3.50 - 3.73 | 0.9125 times | Thu 29 January 2026 | 3.54 (-7.81%) | 3.90 | 3.46 - 3.90 | 1.3576 times | Wed 28 January 2026 | 3.84 (-0.78%) | 3.92 | 3.70 - 3.94 | 0.8782 times | Tue 27 January 2026 | 3.87 (0.78%) | 3.86 | 3.72 - 3.92 | 0.9308 times | Mon 26 January 2026 | 3.84 (-5.88%) | 4.05 | 3.80 - 4.12 | 0.9249 times | Fri 23 January 2026 | 4.08 (-1.21%) | 4.20 | 4.02 - 4.22 | 0.5564 times | Thu 22 January 2026 | 4.13 (3.25%) | 4.09 | 4.07 - 4.25 | 0.744 times | Wed 21 January 2026 | 4.00 (-2.68%) | 4.15 | 3.80 - 4.22 | 1.7495 times | Tue 20 January 2026 | 4.11 (-7.85%) | 4.35 | 4.03 - 4.37 | 1.1221 times | Fri 16 January 2026 | 4.46 (2.29%) | 4.44 | 4.37 - 4.51 | 0.8239 times | Thu 15 January 2026 | 4.36 (-5.01%) | 4.61 | 4.36 - 4.65 | 0.9455 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 3.19 and 3.85
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 0.9642 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 0.8038 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 0.7694 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 0.871 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 0.7755 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.5908 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 1.1865 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 1.4163 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 1.882 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.7405 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 1.8181 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.63 and 4.41
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.532 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8389 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1727 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.0696 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.1271 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7946 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8799 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2927 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1735 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1191 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1052 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 2.63 and 4.41
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 4.09 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.1741 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.2864 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.3858 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.6528 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4567 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.6953 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.3489 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.66
Munafa value: 15 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.81 | 3.95 |
| 12 day EMA | 3.99 | 4.07 | 4.17 |
| 20 day EMA | 4.2 | 4.27 | 4.35 |
| 35 day EMA | 4.42 | 4.47 | 4.52 |
| 50 day EMA | 4.59 | 4.63 | 4.67 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.83 | 3.95 |
| 12 day SMA | 4.03 | 4.12 | 4.22 |
| 20 day SMA | 4.34 | 4.4 | 4.45 |
| 35 day SMA | 4.69 | 4.75 | 4.8 |
| 50 day SMA | 4.68 | 4.69 | 4.71 |
| 100 day SMA | 5.05 | 5.04 | 5.03 |
| 150 day SMA | 4.13 | 4.11 | 4.1 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
