Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 1.31 and 1.47
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.35 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.51 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.35 (4.65%) | 1.28 | 1.27 - 1.43 | 1.8984 times | Thu 25 June 2026 | 1.29 (-3.73%) | 1.33 | 1.28 - 1.36 | 0.9292 times | Wed 24 June 2026 | 1.34 (-5.63%) | 1.40 | 1.33 - 1.45 | 0.8998 times | Tue 23 June 2026 | 1.42 (2.16%) | 1.39 | 1.33 - 1.47 | 0.5976 times | Mon 22 June 2026 | 1.39 (-3.47%) | 1.41 | 1.39 - 1.52 | 0.9132 times | Thu 18 June 2026 | 1.44 (-0.69%) | 1.46 | 1.41 - 1.50 | 0.9468 times | Wed 17 June 2026 | 1.45 (-3.97%) | 1.51 | 1.44 - 1.54 | 0.846 times | Tue 16 June 2026 | 1.51 (-1.95%) | 1.53 | 1.48 - 1.60 | 0.8228 times | Mon 15 June 2026 | 1.54 (0.65%) | 1.57 | 1.53 - 1.65 | 1.0988 times | Fri 12 June 2026 | 1.53 (-3.16%) | 1.57 | 1.53 - 1.62 | 1.0473 times | Thu 11 June 2026 | 1.58 (-0.63%) | 1.63 | 1.56 - 1.64 | 0.8584 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.19 and 1.44
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.35 (-6.25%) | 1.41 | 1.27 - 1.52 | 0.9595 times | Thu 18 June 2026 | 1.44 (-5.88%) | 1.57 | 1.41 - 1.65 | 0.6804 times | Fri 12 June 2026 | 1.53 (-10.53%) | 1.67 | 1.53 - 1.81 | 0.829 times | Fri 05 June 2026 | 1.71 (-19.34%) | 2.08 | 1.67 - 2.20 | 1.2459 times | Fri 29 May 2026 | 2.12 (-1.85%) | 2.20 | 1.99 - 2.26 | 1.0117 times | Fri 22 May 2026 | 2.16 (3.85%) | 2.04 | 1.91 - 2.33 | 1.2096 times | Fri 15 May 2026 | 2.08 (-2.35%) | 2.14 | 1.89 - 2.27 | 1.3423 times | Fri 08 May 2026 | 2.13 (-1.84%) | 2.16 | 1.99 - 2.38 | 0.9861 times | Fri 01 May 2026 | 2.17 (-2.69%) | 2.28 | 2.02 - 2.29 | 0.7181 times | Fri 24 April 2026 | 2.23 (3.72%) | 2.10 | 2.08 - 2.53 | 1.0175 times | Fri 17 April 2026 | 2.15 (13.76%) | 1.85 | 1.82 - 2.32 | 1.4177 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 0.85 and 1.78
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.35 (-36.32%) | 2.08 | 1.27 - 2.20 | 0.5486 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 0.701 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.6233 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.6159 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.4683 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.4885 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.7703 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.0769 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.7539 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 1.9533 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.6874 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -0.68 and 3.3
| Yearly Target 1 | -1.35 |
| Yearly Target 2 | -0 |
| Yearly Target 3 | 2.62 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.35 (-70.97%) | 4.82 | 1.27 - 5.24 | 1.0823 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 2.8567 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.2118 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.5575 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.3852 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.5988 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.3076 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veritone Inc VERI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.33 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.37 | 1.41 |
| 12 day EMA | 1.47 | 1.49 | 1.53 |
| 20 day EMA | 1.59 | 1.62 | 1.65 |
| 35 day EMA | 1.73 | 1.75 | 1.78 |
| 50 day EMA | 1.89 | 1.91 | 1.94 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.38 | 1.41 |
| 12 day SMA | 1.45 | 1.48 | 1.51 |
| 20 day SMA | 1.62 | 1.65 | 1.69 |
| 35 day SMA | 1.81 | 1.84 | 1.86 |
| 50 day SMA | 1.93 | 1.94 | 1.96 |
| 100 day SMA | 2.33 | 2.35 | 2.38 |
| 150 day SMA | 3.12 | 3.14 | 3.16 |
| 200 day SMA | 3.67 | 3.67 | 3.68 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
