ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong intraday Stock price targets for VeritoneInc are 1.76 and 2.11

Intraday Target 11.69
Intraday Target 21.83
Intraday Target 32.0366666666667
Intraday Target 42.18
Intraday Target 52.39

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Tue 12 May 2026 1.98 (-11.61%) 2.23 1.89 - 2.24 2.015 times
Mon 11 May 2026 2.24 (5.16%) 2.14 2.09 - 2.27 1.2459 times
Fri 08 May 2026 2.13 (2.4%) 2.10 1.99 - 2.15 1.0289 times
Thu 07 May 2026 2.08 (-3.7%) 2.13 2.03 - 2.13 0.9834 times
Wed 06 May 2026 2.16 (-0.92%) 2.20 2.07 - 2.20 0.7949 times
Tue 05 May 2026 2.18 (-2.24%) 2.29 2.13 - 2.30 0.8798 times
Mon 04 May 2026 2.23 (2.76%) 2.16 2.11 - 2.38 0.949 times
Fri 01 May 2026 2.17 (5.85%) 2.08 2.06 - 2.19 0.9293 times
Thu 30 April 2026 2.05 (0.49%) 2.07 2.02 - 2.10 0.6345 times
Wed 29 April 2026 2.04 (-5.99%) 2.14 2.03 - 2.14 0.5393 times
Tue 28 April 2026 2.17 (-0.46%) 2.15 2.05 - 2.18 0.758 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.75 and 2.13

Weekly Target 11.67
Weekly Target 21.82
Weekly Target 32.0466666666667
Weekly Target 42.2
Weekly Target 52.43

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Tue 12 May 2026 1.98 (-7.04%) 2.14 1.89 - 2.27 0.7262 times
Fri 08 May 2026 2.13 (-1.84%) 2.16 1.99 - 2.38 1.0324 times
Fri 01 May 2026 2.17 (-2.69%) 2.28 2.02 - 2.29 0.7518 times
Fri 24 April 2026 2.23 (3.72%) 2.10 2.08 - 2.53 1.0653 times
Fri 17 April 2026 2.15 (13.76%) 1.85 1.82 - 2.32 1.4843 times
Fri 10 April 2026 1.89 (3.28%) 1.84 1.83 - 2.16 0.8256 times
Thu 02 April 2026 1.83 (-1.08%) 1.90 1.63 - 2.05 1.343 times
Fri 27 March 2026 1.85 (-32.23%) 2.77 1.80 - 2.86 1.5985 times
Fri 20 March 2026 2.73 (-4.88%) 2.90 2.64 - 3.00 0.4803 times
Fri 13 March 2026 2.87 (-3.69%) 2.99 2.79 - 3.34 0.6925 times
Fri 06 March 2026 2.98 (5.67%) 2.69 2.65 - 3.14 0.7518 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.69 and 2.18

Monthly Target 11.59
Monthly Target 21.79
Monthly Target 32.0833333333333
Monthly Target 42.28
Monthly Target 52.57

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Tue 12 May 2026 1.98 (-3.41%) 2.08 1.89 - 2.38 0.2854 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.6416 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.634 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.482 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.5029 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.7929 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.1084 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.8347 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 2.0106 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.7076 times
Thu 31 July 2025 2.22 (76.19%) 1.30 1.28 - 3.19 0.8317 times

monthly chart VeritoneInc

Yearly price and charts VeritoneInc

Strong yearly Stock price targets for VeritoneInc VERI are 0 and 3.61

Yearly Target 1-0.66
Yearly Target 20.66
Yearly Target 32.95
Yearly Target 44.27
Yearly Target 56.56

Yearly price and volumes Veritone Inc

Date Closing Open Range Volume
Tue 12 May 2026 1.98 (-57.42%) 4.82 1.63 - 5.24 0.8124 times
Wed 31 December 2025 4.65 (41.77%) 3.01 1.22 - 9.42 2.987 times
Tue 31 December 2024 3.28 (81.22%) 1.89 1.48 - 7.76 1.2671 times
Fri 29 December 2023 1.81 (-65.85%) 5.43 1.54 - 10.99 0.583 times
Fri 30 December 2022 5.30 (-76.42%) 23.08 4.57 - 23.17 0.4028 times
Fri 31 December 2021 22.48 (-20.98%) 28.65 16.45 - 50.34 0.6261 times
Thu 31 December 2020 28.45 (0%) 9.52 8.51 - 35.79 0.3217 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of VeritoneInc

Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veritone Inc VERI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Veritone Inc VERI looks bearish. It has broken an important support level of 2 with high volumes

Tomorrow's movement Prediction of Veritone Inc VERI looks bearish. It has broken an important moving average level of 2.17 with high volumes

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.

VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeritoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.

VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.13
20 day DMA 2.17
35 day DMA 2.13
50 day DMA 2.35
100 day DMA 3.21
150 day DMA 3.96
200 day DMA 3.79

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.172.14
12 day EMA2.142.172.16
20 day EMA2.172.192.18
35 day EMA2.282.32.3
50 day EMA2.372.392.4

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.162.16
12 day SMA2.132.162.15
20 day SMA2.172.192.18
35 day SMA2.132.152.16
50 day SMA2.352.382.39
100 day SMA3.213.253.29
150 day SMA3.963.984
200 day SMA3.793.793.79

Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top