VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 3.54 and 3.9
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.64 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 4 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.60 (2.27%) | 3.59 | 3.48 - 3.84 | 0.8127 times | Fri 03 January 2025 | 3.52 (10%) | 3.26 | 3.02 - 3.56 | 0.6919 times | Thu 02 January 2025 | 3.20 (-2.44%) | 3.01 | 2.63 - 3.42 | 1.1399 times | Tue 31 December 2024 | 3.28 (-16.33%) | 3.99 | 3.17 - 4.01 | 0.962 times | Mon 30 December 2024 | 3.92 (11.05%) | 3.55 | 3.24 - 4.10 | 1.2708 times | Fri 27 December 2024 | 3.53 (5.06%) | 3.70 | 3.18 - 3.73 | 1.4329 times | Thu 26 December 2024 | 3.36 (32.81%) | 2.67 | 2.54 - 3.43 | 2.8009 times | Tue 24 December 2024 | 2.53 (9.52%) | 2.33 | 2.31 - 2.55 | 0.3731 times | Mon 23 December 2024 | 2.31 (0.43%) | 2.35 | 2.21 - 2.35 | 0.2252 times | Fri 20 December 2024 | 2.30 (5.99%) | 2.16 | 2.14 - 2.35 | 0.2907 times | Thu 19 December 2024 | 2.17 (-0.91%) | 2.20 | 2.15 - 2.29 | 0.3762 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 3.54 and 3.9
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.60 (2.27%) | 3.59 | 3.48 - 3.84 | 0.3901 times | Fri 03 January 2025 | 3.52 (-0.28%) | 3.55 | 2.63 - 4.10 | 1.9512 times | Fri 27 December 2024 | 3.53 (53.48%) | 2.35 | 2.21 - 3.73 | 2.3197 times | Fri 20 December 2024 | 2.30 (-11.2%) | 2.65 | 2.13 - 2.65 | 1.1938 times | Fri 13 December 2024 | 2.59 (-5.13%) | 2.79 | 2.37 - 2.87 | 1.3448 times | Tue 26 November 2024 | 2.73 (0%) | 2.85 | 2.70 - 2.91 | 0.1209 times | Tue 26 November 2024 | 2.73 (0%) | 2.84 | 2.70 - 2.91 | 0.221 times | Fri 22 November 2024 | 2.73 (-10.78%) | 3.07 | 2.62 - 3.12 | 0.6833 times | Fri 15 November 2024 | 3.06 (-14.29%) | 3.62 | 2.81 - 3.80 | 1.1848 times | Fri 08 November 2024 | 3.57 (9.51%) | 3.29 | 3.06 - 3.71 | 0.5903 times | Fri 01 November 2024 | 3.26 (-6.05%) | 3.51 | 3.15 - 4.15 | 0.9216 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 3.12 and 4.33
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.60 (9.76%) | 3.01 | 2.63 - 3.84 | 0.2925 times | Tue 31 December 2024 | 3.28 (20.15%) | 2.79 | 2.13 - 4.10 | 1.3664 times | Tue 26 November 2024 | 2.73 (-16%) | 3.33 | 2.62 - 3.80 | 0.6676 times | Thu 31 October 2024 | 3.25 (-9.47%) | 3.54 | 3.15 - 5.64 | 1.3292 times | Mon 30 September 2024 | 3.59 (15.81%) | 3.10 | 2.75 - 4.00 | 0.5263 times | Fri 30 August 2024 | 3.10 (17.87%) | 2.70 | 2.03 - 4.14 | 1.1988 times | Wed 31 July 2024 | 2.63 (16.37%) | 2.39 | 2.24 - 3.43 | 0.5861 times | Fri 28 June 2024 | 2.26 (-23.39%) | 2.99 | 2.25 - 3.07 | 0.6853 times | Fri 31 May 2024 | 2.95 (-9.79%) | 3.26 | 2.81 - 4.55 | 1.1649 times | Tue 30 April 2024 | 3.27 (-37.83%) | 5.22 | 3.22 - 7.76 | 2.183 times | Thu 28 March 2024 | 5.26 (129.69%) | 2.29 | 1.66 - 6.99 | 6.3583 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritoneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeritoneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.35 | 3.26 |
| 12 day EMA | 3.17 | 3.09 | 3.01 |
| 20 day EMA | 3.06 | 3 | 2.95 |
| 35 day EMA | 3.13 | 3.1 | 3.07 |
| 50 day EMA | 3.29 | 3.28 | 3.27 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.49 | 3.46 |
| 12 day SMA | 2.99 | 2.89 | 2.8 |
| 20 day SMA | 2.81 | 2.77 | 2.73 |
| 35 day SMA | 2.92 | 2.91 | 2.9 |
| 50 day SMA | 3.15 | 3.16 | 3.18 |
| 100 day SMA | 3.29 | 3.28 | 3.26 |
| 150 day SMA | 3.09 | 3.08 | 3.08 |
| 200 day SMA | 3.35 | 3.36 | 3.35 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
