Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 5.03 and 5.44
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.14 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.55 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.09 (2%) | 5.00 | 4.96 - 5.37 | 0.7694 times | Fri 19 December 2025 | 4.99 (1.42%) | 5.01 | 4.92 - 5.13 | 0.6849 times | Thu 18 December 2025 | 4.92 (1.65%) | 4.87 | 4.81 - 5.24 | 0.7934 times | Wed 17 December 2025 | 4.84 (-7.98%) | 5.32 | 4.84 - 5.44 | 0.9712 times | Tue 16 December 2025 | 5.26 (1.35%) | 5.08 | 5.04 - 5.32 | 0.9037 times | Mon 15 December 2025 | 5.19 (-8.79%) | 5.70 | 5.18 - 5.71 | 1.4128 times | Fri 12 December 2025 | 5.69 (-5.95%) | 6.04 | 5.62 - 6.13 | 1.1656 times | Thu 11 December 2025 | 6.05 (3.42%) | 5.80 | 5.72 - 6.10 | 1.1379 times | Wed 10 December 2025 | 5.85 (3.54%) | 5.68 | 5.54 - 6.00 | 1.124 times | Tue 09 December 2025 | 5.65 (1.99%) | 5.47 | 5.39 - 5.72 | 1.0372 times | Mon 08 December 2025 | 5.54 (6.33%) | 5.22 | 5.21 - 5.62 | 1.2246 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 5.03 and 5.44
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.09 (2%) | 5.00 | 4.96 - 5.37 | 0.1199 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 0.7429 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 0.8868 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 1.1784 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.4637 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 1.1384 times | Fri 14 November 2025 | 4.30 (-24.69%) | 5.87 | 3.94 - 5.89 | 1.7053 times | Fri 07 November 2025 | 5.71 (-8.79%) | 6.30 | 5.15 - 6.90 | 1.6523 times | Fri 31 October 2025 | 6.26 (0%) | 6.27 | 5.93 - 6.33 | 0.2989 times | Fri 31 October 2025 | 6.26 (-12.81%) | 7.45 | 5.90 - 7.77 | 1.8133 times | Fri 24 October 2025 | 7.18 (12.72%) | 6.50 | 5.42 - 7.20 | 2.1984 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 4.63 and 6.6
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.09 (16.74%) | 4.30 | 4.16 - 6.13 | 0.7344 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.244 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.2563 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.2565 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8429 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.9334 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.3105 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.184 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1264 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1116 times | Fri 28 February 2025 | 2.76 (-9.51%) | 2.91 | 2.45 - 3.79 | 0.2079 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 3.16 and 11.36
| Yearly Target 1 | -2.96 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 5.2433333333333 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.09 (55.18%) | 3.01 | 1.22 - 9.42 | 2.8667 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.2268 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.5779 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4043 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.6155 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.3089 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeritoneInc in short term but the sell signal is initial and weak.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.46 |
| 100 day DMA | 4.57 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.13 |
| 12 day EMA | 5.17 | 5.18 | 5.21 |
| 20 day EMA | 5.14 | 5.15 | 5.17 |
| 35 day EMA | 5.31 | 5.32 | 5.34 |
| 50 day EMA | 5.4 | 5.41 | 5.43 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.04 | 5.18 |
| 12 day SMA | 5.36 | 5.39 | 5.43 |
| 20 day SMA | 5.08 | 5.02 | 4.97 |
| 35 day SMA | 5.07 | 5.1 | 5.13 |
| 50 day SMA | 5.46 | 5.46 | 5.46 |
| 100 day SMA | 4.57 | 4.55 | 4.52 |
| 150 day SMA | 3.62 | 3.6 | 3.58 |
| 200 day SMA | 3.27 | 3.25 | 3.24 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
