Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 2.72 and 2.93
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.8933333333333 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.1 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.83 (-5.67%) | 2.95 | 2.82 - 3.03 | 1.2063 times | Thu 19 February 2026 | 3.00 (-2.6%) | 3.02 | 2.93 - 3.04 | 1.1404 times | Wed 18 February 2026 | 3.08 (1.65%) | 3.03 | 2.95 - 3.16 | 0.7695 times | Tue 17 February 2026 | 3.03 (-5.02%) | 3.13 | 2.99 - 3.17 | 1.0688 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.7708 times | Fri 13 February 2026 | 3.19 (2.24%) | 3.13 | 3.06 - 3.30 | 0.7738 times | Thu 12 February 2026 | 3.12 (-4.29%) | 3.23 | 2.93 - 3.26 | 1.6501 times | Wed 11 February 2026 | 3.26 (-2.1%) | 3.34 | 3.15 - 3.37 | 0.6529 times | Tue 10 February 2026 | 3.33 (-1.77%) | 3.34 | 3.32 - 3.48 | 0.7402 times | Mon 09 February 2026 | 3.39 (0.89%) | 3.36 | 3.23 - 3.48 | 1.2272 times | Fri 06 February 2026 | 3.36 (12.37%) | 2.96 | 2.90 - 3.37 | 1.6044 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.65 and 3
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.83 (-11.29%) | 3.13 | 2.82 - 3.17 | 0.7243 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.1334 times | Fri 13 February 2026 | 3.19 (-5.06%) | 3.36 | 2.93 - 3.48 | 0.8731 times | Fri 06 February 2026 | 3.36 (-5.88%) | 3.52 | 2.90 - 4.07 | 2.0672 times | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 1.2524 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 1.0441 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 0.9994 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 1.1314 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 1.0073 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.7675 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 1.5412 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.2 and 3.45
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.83 (-20.73%) | 3.52 | 2.82 - 4.07 | 0.4197 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.5158 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8133 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.137 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.9762 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.0624 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7704 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8531 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2838 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1682 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1155 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 1.62 and 4.04
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 3.63 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 6.05 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.83 (-39.14%) | 4.82 | 2.82 - 5.24 | 0.3094 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.2212 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.3583 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.6399 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4477 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.6815 times | Thu 31 December 2020 | 28.45 (0%) | 9.52 | 8.51 - 35.79 | 0.342 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.13
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.29 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.09 | 3.13 |
| 12 day EMA | 3.19 | 3.25 | 3.29 |
| 20 day EMA | 3.4 | 3.46 | 3.51 |
| 35 day EMA | 3.8 | 3.86 | 3.91 |
| 50 day EMA | 4.23 | 4.29 | 4.34 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.1 | 3.12 |
| 12 day SMA | 3.15 | 3.19 | 3.25 |
| 20 day SMA | 3.36 | 3.42 | 3.48 |
| 35 day SMA | 3.87 | 3.92 | 3.97 |
| 50 day SMA | 4.25 | 4.31 | 4.36 |
| 100 day SMA | 4.84 | 4.86 | 4.88 |
| 150 day SMA | 4.29 | 4.29 | 4.28 |
| 200 day SMA | 3.62 | 3.62 | 3.61 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
