ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong intraday Stock price targets for CarsCom are 11.49 and 11.78

Intraday Target 111.42
Intraday Target 211.56
Intraday Target 311.71
Intraday Target 411.85
Intraday Target 512

Daily price and volume Cars Com

Date Closing Open Range Volume
Tue 20 January 2026 11.70 (-2.26%) 11.76 11.57 - 11.86 0.9908 times
Fri 16 January 2026 11.97 (-0.5%) 11.94 11.79 - 11.97 1.2029 times
Thu 15 January 2026 12.03 (0.08%) 12.08 11.83 - 12.15 0.6841 times
Wed 14 January 2026 12.02 (-1.31%) 12.12 11.90 - 12.18 0.8243 times
Tue 13 January 2026 12.18 (-1.85%) 12.39 12.01 - 12.46 0.9355 times
Mon 12 January 2026 12.41 (-1.27%) 12.42 12.23 - 12.56 0.6965 times
Fri 09 January 2026 12.57 (0.56%) 12.54 12.21 - 12.74 0.7357 times
Thu 08 January 2026 12.50 (2.97%) 12.14 12.10 - 12.57 0.8302 times
Wed 07 January 2026 12.14 (-3.5%) 12.61 12.00 - 12.61 1.0764 times
Tue 06 January 2026 12.58 (2.69%) 12.11 12.02 - 12.59 2.0237 times
Mon 05 January 2026 12.25 (1.74%) 11.99 11.97 - 12.48 1.1759 times

 Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 11.49 and 11.78

Weekly Target 111.42
Weekly Target 211.56
Weekly Target 311.71
Weekly Target 411.85
Weekly Target 512

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Tue 20 January 2026 11.70 (-2.26%) 11.76 11.57 - 11.86 0.1937 times
Fri 16 January 2026 11.97 (-4.77%) 12.42 11.79 - 12.56 0.8488 times
Fri 09 January 2026 12.57 (4.4%) 11.99 11.97 - 12.74 1.1417 times
Fri 02 January 2026 12.04 (-4.22%) 12.58 12.02 - 12.64 0.695 times
Mon 29 December 2025 12.57 (0%) 12.58 12.45 - 12.64 0.2604 times
Fri 26 December 2025 12.57 (-2.56%) 12.90 12.35 - 13.00 0.8009 times
Fri 19 December 2025 12.90 (0.94%) 12.72 12.53 - 13.69 2.6323 times
Fri 12 December 2025 12.78 (5.53%) 12.12 11.85 - 13.16 1.391 times
Fri 05 December 2025 12.11 (4.4%) 11.47 11.47 - 12.42 1.2751 times
Fri 28 November 2025 11.60 (1.05%) 11.44 11.38 - 11.93 0.761 times
Fri 21 November 2025 11.48 (0.97%) 11.29 10.70 - 11.55 1.4433 times

 weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 11.05 and 12.22

Monthly Target 110.83
Monthly Target 211.27
Monthly Target 312.003333333333
Monthly Target 412.44
Monthly Target 513.17

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Tue 20 January 2026 11.70 (-4.1%) 12.20 11.57 - 12.74 0.4307 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.2003 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.938 times
Fri 31 October 2025 10.74 (-12.11%) 12.10 10.03 - 12.70 1.108 times
Tue 30 September 2025 12.22 (-6.36%) 12.77 11.99 - 13.97 0.9574 times
Fri 29 August 2025 13.05 (1.4%) 12.61 10.40 - 13.47 1.2403 times
Thu 31 July 2025 12.87 (8.61%) 11.85 11.70 - 13.57 0.909 times
Mon 30 June 2025 11.85 (15.61%) 10.20 10.02 - 12.21 1.0945 times
Fri 30 May 2025 10.25 (-11.94%) 11.79 9.56 - 12.05 1.0704 times
Wed 30 April 2025 11.64 (3.28%) 11.16 9.87 - 12.24 1.0514 times
Mon 31 March 2025 11.27 (-14.62%) 13.11 10.80 - 13.61 1.1848 times

 monthly chart CarsCom

Yearly price and charts CarsCom

Strong yearly Stock price targets for CarsCom CARS are 11.05 and 12.22

Yearly Target 110.83
Yearly Target 211.27
Yearly Target 312.003333333333
Yearly Target 412.44
Yearly Target 513.17

Yearly price and volumes Cars Com

Date Closing Open Range Volume
Tue 20 January 2026 11.70 (-4.1%) 12.20 11.57 - 12.74 0.063 times
Wed 31 December 2025 12.20 (-29.6%) 17.51 9.56 - 19.00 1.7755 times
Tue 31 December 2024 17.33 (-8.65%) 18.79 15.05 - 21.24 1.1053 times
Fri 29 December 2023 18.97 (37.76%) 13.95 13.61 - 22.84 0.9747 times
Fri 30 December 2022 13.77 (-14.42%) 16.15 8.75 - 17.18 1.0723 times
Fri 31 December 2021 16.09 (42.39%) 11.22 10.73 - 19.09 1.416 times
Thu 31 December 2020 11.30 (0%) 9.10 7.23 - 13.42 0.5931 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CarsCom

Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cars Com CARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarsCom in short term and the sell signal is strong.

CarsCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarsCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarsCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.

CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.2
20 day DMA 12.36
35 day DMA 12.42
50 day DMA 12.11
100 day DMA 12.11
150 day DMA 12.17
200 day DMA 11.87

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9712.112.17
12 day EMA12.1712.2612.31
20 day EMA12.2412.312.34
35 day EMA12.1112.1312.14
50 day EMA11.9711.9811.98

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.1212.24
12 day SMA12.212.2412.29
20 day SMA12.3612.4512.52
35 day SMA12.4212.4212.42
50 day SMA12.1112.0812.05
100 day SMA12.1112.1312.14
150 day SMA12.1712.1612.15
200 day SMA11.8711.8711.87

Videos related to: CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top