CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARS
- CARS Experts view
- Tomorrow's Movement CARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarsCom
Strong intraday Stock price targets for CarsCom are 11.98 and 12.51
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.113333333333 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.64 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.11 (-0.08%) | 11.97 | 11.85 - 12.38 | 1.2661 times | Thu 04 December 2025 | 12.12 (-2.02%) | 12.37 | 12.02 - 12.40 | 0.6947 times | Wed 03 December 2025 | 12.37 (3.6%) | 11.92 | 11.80 - 12.42 | 0.8429 times | Tue 02 December 2025 | 11.94 (0.76%) | 11.91 | 11.66 - 12.16 | 1.0799 times | Mon 01 December 2025 | 11.85 (2.16%) | 11.47 | 11.47 - 11.87 | 1.6894 times | Fri 28 November 2025 | 11.60 (-1.02%) | 11.71 | 11.52 - 11.83 | 0.3966 times | Wed 26 November 2025 | 11.72 (-0.09%) | 11.69 | 11.69 - 11.93 | 1.1703 times | Tue 25 November 2025 | 11.73 (2.36%) | 11.49 | 11.49 - 11.85 | 0.7277 times | Mon 24 November 2025 | 11.46 (-0.17%) | 11.44 | 11.38 - 11.60 | 1.0315 times | Fri 21 November 2025 | 11.48 (6.2%) | 10.92 | 10.90 - 11.55 | 1.1008 times | Thu 20 November 2025 | 10.81 (-1.28%) | 11.11 | 10.70 - 11.33 | 0.9354 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.79 and 12.74
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.11 (4.4%) | 11.47 | 11.47 - 12.42 | 1.0569 times | Fri 28 November 2025 | 11.60 (1.05%) | 11.44 | 11.38 - 11.93 | 0.6308 times | Fri 21 November 2025 | 11.48 (0.97%) | 11.29 | 10.70 - 11.55 | 1.1964 times | Fri 14 November 2025 | 11.37 (2.06%) | 11.15 | 11.12 - 11.75 | 1.2384 times | Fri 07 November 2025 | 11.14 (3.72%) | 10.71 | 10.33 - 12.15 | 1.3389 times | Fri 31 October 2025 | 10.74 (0%) | 10.68 | 10.63 - 10.84 | 0.1902 times | Fri 31 October 2025 | 10.74 (-4.96%) | 11.43 | 10.33 - 11.44 | 1.0878 times | Fri 24 October 2025 | 11.30 (9.18%) | 10.41 | 10.35 - 11.43 | 1.4039 times | Fri 17 October 2025 | 10.35 (-12.51%) | 10.31 | 10.03 - 10.92 | 1.3378 times | Tue 07 October 2025 | 11.83 (-4.29%) | 12.43 | 11.82 - 12.70 | 0.519 times | Fri 03 October 2025 | 12.36 (0.98%) | 12.30 | 11.99 - 12.68 | 1.0522 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.79 and 12.74
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.11 (4.4%) | 11.47 | 11.47 - 12.42 | 0.2302 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.9592 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.133 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.979 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.2683 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.9296 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.1193 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.0946 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.0751 times | Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.2116 times | Fri 28 February 2025 | 13.20 (-26.34%) | 17.67 | 11.78 - 18.03 | 0.8258 times |
Yearly price and charts CarsCom
Strong yearly Stock price targets for CarsCom CARS are 6.12 and 15.56
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 13.556666666667 |
| Yearly Target 4 | 17.55 |
| Yearly Target 5 | 23 |
Yearly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.11 (-30.12%) | 17.51 | 9.56 - 19.00 | 1.4419 times | Tue 31 December 2024 | 17.33 (-8.65%) | 18.79 | 15.05 - 21.24 | 0.976 times | Fri 29 December 2023 | 18.97 (37.76%) | 13.95 | 13.61 - 22.84 | 0.8607 times | Fri 30 December 2022 | 13.77 (-14.42%) | 16.15 | 8.75 - 17.18 | 0.947 times | Fri 31 December 2021 | 16.09 (42.39%) | 11.22 | 10.73 - 19.09 | 1.2505 times | Thu 31 December 2020 | 11.30 (0%) | 9.10 | 7.23 - 13.42 | 0.5238 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarsCom
Tomorrow's movement Prediction of Cars Com CARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cars Com CARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cars Com CARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cars Com CARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.04
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarsCom (CARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarsCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarsCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarsCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarsCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarsCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and CarsCom CARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.
CarsCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.01 | 11.96 |
| 12 day EMA | 11.81 | 11.75 | 11.68 |
| 20 day EMA | 11.65 | 11.6 | 11.54 |
| 35 day EMA | 11.63 | 11.6 | 11.57 |
| 50 day EMA | 11.62 | 11.6 | 11.58 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 11.98 | 11.9 |
| 12 day SMA | 11.68 | 11.61 | 11.54 |
| 20 day SMA | 11.57 | 11.52 | 11.43 |
| 35 day SMA | 11.22 | 11.17 | 11.13 |
| 50 day SMA | 11.4 | 11.41 | 11.44 |
| 100 day SMA | 12.19 | 12.19 | 12.2 |
| 150 day SMA | 11.83 | 11.83 | 11.83 |
| 200 day SMA | 11.92 | 11.95 | 11.98 |


