Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CHKP Check Point Software Technologies Ltd. USA Stock exchange
Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share CHKP Check Point Software Technologies Ltd. USA Stock exchange
Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 148.37
- Weekly Resistance: 159.52
- 4 Week Moving Average is 157.59
- 12 Week Moving Average is 172.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Mar 2026 | -6.77% | 163.70 | 154.04 | 165.00 | 153.85 | 0.313 times |
| Fri 06 Mar 2026 | 8.65% | 154.10 | 165.22 | 166.31 | 151.31 | 0.651 times |
| Fri 27 Feb 2026 | -4.38% | 157.58 | 152.07 | 157.87 | 150.17 | 1.188 times |
| Fri 20 Feb 2026 | -7.25% | 170.78 | 159.04 | 170.93 | 157.29 | 3.777 times |
| Fri 13 Feb 2026 | 0% | 166.51 | 171.48 | 176.52 | 166.00 | 0.205 times |
| Fri 13 Feb 2026 | -5.21% | 180.58 | 171.48 | 185.42 | 161.00 | 1.488 times |
| Fri 06 Feb 2026 | 0.78% | 178.22 | 180.91 | 181.57 | 170.49 | 1.218 times |
| Fri 30 Jan 2026 | -0.95% | 182.67 | 179.51 | 186.59 | 173.56 | 1.162 times |
| Fri 23 Jan 2026 | -2.32% | 182.76 | 181.23 | 185.50 | 173.77 | 0.677 times |
| Fri 16 Jan 2026 | -3.7% | 193.50 | 185.54 | 195.41 | 182.50 | 1.002 times |
Volume is in comparison with previous volume
Weekly charts share CHKP Check Point Software Technologies Ltd. USA Stock exchange
These are Weekly charts share CHKP Check Point Software Technologies Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CHKP Check Point Software Technologies Ltd. USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
