CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 136.86 and 144.52
| Intraday Target 1 | 130.68 |
| Intraday Target 2 | 135.38 |
| Intraday Target 3 | 138.34333333333 |
| Intraday Target 4 | 143.04 |
| Intraday Target 5 | 146 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.07 (0.73%) | 134.83 | 133.65 - 141.31 | 0.9899 times | Mon 01 June 2026 | 139.05 (2.96%) | 138.18 | 134.80 - 139.86 | 1.0998 times | Fri 29 May 2026 | 135.05 (2.83%) | 131.52 | 131.06 - 135.58 | 1.4416 times | Thu 28 May 2026 | 131.33 (2.04%) | 128.02 | 127.26 - 132.92 | 1.0066 times | Wed 27 May 2026 | 128.71 (-1.81%) | 128.20 | 127.26 - 130.48 | 0.917 times | Tue 26 May 2026 | 131.08 (-1.91%) | 132.35 | 130.53 - 132.99 | 0.8693 times | Fri 22 May 2026 | 133.63 (1.44%) | 131.73 | 131.15 - 134.79 | 0.8746 times | Thu 21 May 2026 | 131.73 (2.65%) | 127.20 | 126.21 - 132.68 | 1.1784 times | Wed 20 May 2026 | 128.33 (1.87%) | 123.41 | 122.51 - 128.50 | 0.726 times | Tue 19 May 2026 | 125.98 (-1.02%) | 129.19 | 125.88 - 130.07 | 0.8967 times | Mon 18 May 2026 | 127.28 (2.62%) | 122.68 | 122.24 - 127.80 | 1.1061 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 136.86 and 144.52
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 138.34333333333 |
| Weekly Target 4 | 143.04 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.07 (3.72%) | 138.18 | 133.65 - 141.31 | 0.4335 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 0.8784 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 0.9919 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.1495 times | Fri 08 May 2026 | 114.93 (0.37%) | 114.51 | 112.34 - 118.47 | 1.7311 times | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.1117 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.6484 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 0.9134 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.6039 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.5382 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.6144 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 136.86 and 144.52
| Monthly Target 1 | 130.68 |
| Monthly Target 2 | 135.38 |
| Monthly Target 3 | 138.34333333333 |
| Monthly Target 4 | 143.04 |
| Monthly Target 5 | 146 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.07 (3.72%) | 138.18 | 133.65 - 141.31 | 0.1455 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.7413 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.3888 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.8212 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.5709 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.1549 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.9687 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5449 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.9434 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7204 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.8441 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 84.56 and 167.74
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 103.06 |
| Yearly Target 3 | 149.23666666667 |
| Yearly Target 4 | 186.24 |
| Yearly Target 5 | 232.42 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.07 (-24.51%) | 185.75 | 112.23 - 195.41 | 0.7783 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 1.1198 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.8774 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.1007 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.3554 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.4567 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.3117 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.48
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 109, while middle bands are at 117 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.87 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 134.84 |
| 12 day DMA | 131.36 |
| 20 day DMA | 125.29 |
| 35 day DMA | 128.54 |
| 50 day DMA | 133.17 |
| 100 day DMA | 151.91 |
| 150 day DMA | 165.21 |
| 200 day DMA | 172.67 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 134.2 | 131.78 |
| 12 day EMA | 131.87 | 130.38 | 128.81 |
| 20 day EMA | 130.21 | 129.17 | 128.13 |
| 35 day EMA | 131.93 | 131.45 | 131 |
| 50 day EMA | 135.05 | 134.84 | 134.67 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.84 | 133.04 | 131.96 |
| 12 day SMA | 131.36 | 129.7 | 127.71 |
| 20 day SMA | 125.29 | 124.13 | 122.91 |
| 35 day SMA | 128.54 | 128.6 | 128.49 |
| 50 day SMA | 133.17 | 133.42 | 133.73 |
| 100 day SMA | 151.91 | 152.36 | 152.78 |
| 150 day SMA | 165.21 | 165.59 | 165.95 |
| 200 day SMA | 172.67 | 172.88 | 173.1 |


