CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 192.93 and 195.59

Intraday Target 1192.41
Intraday Target 2193.44
Intraday Target 3195.06666666667
Intraday Target 4196.1
Intraday Target 5197.73

Daily price and volume Check Point

Date Closing Open Range Volume
Fri 24 January 2025 194.48 (-0.97%) 196.69 194.03 - 196.69 0.7674 times
Thu 23 January 2025 196.38 (1.08%) 194.59 193.19 - 197.39 1.0169 times
Wed 22 January 2025 194.28 (0.68%) 194.59 192.47 - 195.92 0.876 times
Tue 21 January 2025 192.96 (2.71%) 189.43 188.00 - 194.68 1.3971 times
Fri 17 January 2025 187.87 (0%) 188.75 185.02 - 189.15 1.0674 times
Fri 17 January 2025 187.87 (0.59%) 188.75 185.02 - 189.15 1.0674 times
Thu 16 January 2025 186.77 (1.84%) 183.98 183.25 - 187.82 1.0584 times
Wed 15 January 2025 183.40 (0.08%) 185.00 180.56 - 186.63 1.3328 times
Tue 14 January 2025 183.25 (0.31%) 182.21 181.98 - 184.82 0.8532 times
Mon 13 January 2025 182.69 (0%) 182.07 180.99 - 183.74 0.5635 times
Mon 13 January 2025 182.69 (0.38%) 182.07 180.99 - 183.74 0.5635 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 191.24 and 200.63

Weekly Target 1183.9
Weekly Target 2189.19
Weekly Target 3193.29
Weekly Target 4198.58
Weekly Target 5202.68

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Fri 24 January 2025 194.48 (3.52%) 189.43 188.00 - 197.39 1.178 times
Fri 17 January 2025 187.87 (0%) 188.75 185.02 - 189.15 0.3099 times
Fri 17 January 2025 187.87 (2.84%) 182.07 180.56 - 189.15 1.4154 times
Mon 13 January 2025 182.69 (0.38%) 182.07 180.99 - 183.74 0.1636 times
Fri 10 January 2025 182.00 (-0.65%) 179.96 178.64 - 183.93 0.7446 times
Wed 08 January 2025 183.19 (0.99%) 181.93 179.19 - 184.74 1.4405 times
Fri 03 January 2025 181.40 (-3.46%) 186.71 181.36 - 188.99 0.8355 times
Fri 27 December 2024 187.90 (-0.08%) 188.56 185.51 - 191.74 0.8132 times
Fri 20 December 2024 188.05 (0.15%) 187.77 180.75 - 191.22 1.8852 times
Fri 13 December 2024 187.77 (3.45%) 187.80 183.12 - 191.99 1.2141 times
Tue 26 November 2024 181.51 (0%) 181.52 178.80 - 182.39 0.292 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 186.56 and 205.31

Monthly Target 1171.42
Monthly Target 2182.95
Monthly Target 3190.17
Monthly Target 4201.7
Monthly Target 5208.92

Monthly price and volumes Check Point

Date Closing Open Range Volume
Fri 24 January 2025 194.48 (4.17%) 188.10 178.64 - 197.39 0.9077 times
Tue 31 December 2024 186.70 (2.86%) 187.80 180.75 - 191.99 0.6513 times
Tue 26 November 2024 181.51 (4.79%) 173.19 169.02 - 184.43 0.9921 times
Thu 31 October 2024 173.21 (-10.17%) 192.25 172.14 - 210.70 1.4274 times
Mon 30 September 2024 192.81 (0.16%) 192.41 184.23 - 196.56 0.7698 times
Fri 30 August 2024 192.50 (4.93%) 182.28 171.54 - 193.27 0.9626 times
Wed 31 July 2024 183.45 (11.18%) 165.69 163.08 - 186.75 1.2813 times
Fri 28 June 2024 165.00 (9.63%) 150.00 148.33 - 166.04 0.8838 times
Fri 31 May 2024 150.50 (0.72%) 150.23 145.75 - 155.87 1.023 times
Tue 30 April 2024 149.42 (-8.9%) 162.89 148.61 - 166.71 1.1009 times
Thu 28 March 2024 164.01 (2.24%) 159.65 155.33 - 168.82 0.9493 times

 monthly chart CheckPoint

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.51

Munafa value: 55 as on Fri 24 January 2025

Munafa value: 55 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckPoint in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheckPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.12 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 193.19
12 day DMA 187.89
20 day DMA 186.12
35 day DMA 186.72
50 day DMA 184.01
100 day DMA 188.87
150 day DMA 184.46
200 day DMA 176.98

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA193.1192.41190.43
12 day EMA189.73188.87187.51
20 day EMA187.92187.23186.27
35 day EMA185.35184.81184.13
50 day EMA183.95183.52183

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA193.19191.87189.95
12 day SMA187.89186.95185.85
20 day SMA186.12185.79185.51
35 day SMA186.72186.35185.97
50 day SMA184.01183.54183.02
100 day SMA188.87188.82188.74
150 day SMA184.46184.22183.97
200 day SMA176.98176.83176.67

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top