CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 154.08 and 171.39
| Intraday Target 1 | 150.62 |
| Intraday Target 2 | 157.54 |
| Intraday Target 3 | 167.92666666667 |
| Intraday Target 4 | 174.85 |
| Intraday Target 5 | 185.24 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.47 (-6.8%) | 165.00 | 161.00 - 178.31 | 2.5622 times | Wed 11 February 2026 | 176.47 (-2.27%) | 180.66 | 176.06 - 182.09 | 1.0275 times | Tue 10 February 2026 | 180.57 (-0.39%) | 182.23 | 180.31 - 185.42 | 0.7732 times | Mon 09 February 2026 | 181.27 (0.2%) | 180.58 | 178.41 - 181.71 | 0.6471 times | Fri 06 February 2026 | 180.91 (2.64%) | 178.21 | 175.74 - 180.99 | 0.6828 times | Thu 05 February 2026 | 176.25 (-0.14%) | 177.84 | 175.22 - 180.00 | 0.7591 times | Wed 04 February 2026 | 176.49 (1.39%) | 171.64 | 170.49 - 177.73 | 1.0571 times | Tue 03 February 2026 | 174.07 (-3.41%) | 177.79 | 173.15 - 178.41 | 0.9533 times | Mon 02 February 2026 | 180.21 (0.39%) | 178.22 | 178.12 - 181.57 | 0.7802 times | Fri 30 January 2026 | 179.51 (0.73%) | 176.37 | 176.06 - 180.50 | 0.7575 times | Thu 29 January 2026 | 178.21 (-1.13%) | 177.83 | 173.56 - 179.20 | 0.9565 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 150.53 and 174.95
| Weekly Target 1 | 145.88 |
| Weekly Target 2 | 155.17 |
| Weekly Target 3 | 170.29666666667 |
| Weekly Target 4 | 179.59 |
| Weekly Target 5 | 194.72 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.47 (-9.09%) | 180.58 | 161.00 - 185.42 | 1.5808 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.3355 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 1.0967 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.944 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.3937 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.3913 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.3737 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.2485 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.7518 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 0.8841 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 1.9556 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 150.53 and 174.95
| Monthly Target 1 | 145.88 |
| Monthly Target 2 | 155.17 |
| Monthly Target 3 | 170.29666666667 |
| Monthly Target 4 | 179.59 |
| Monthly Target 5 | 194.72 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.47 (-8.38%) | 178.22 | 161.00 - 185.42 | 0.8356 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.4086 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1815 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6646 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1999 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8787 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0601 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.181 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7116 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8785 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2171 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 145.53 and 179.94
| Yearly Target 1 | 139.22 |
| Yearly Target 2 | 151.84 |
| Yearly Target 3 | 173.62666666667 |
| Yearly Target 4 | 186.25 |
| Yearly Target 5 | 208.04 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.47 (-11.37%) | 185.75 | 161.00 - 195.41 | 0.2234 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 1.214 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.9534 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.2103 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.4885 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.5787 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.3317 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Check Point CHKP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Check Point CHKP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.7
Munafa value: 9 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 170, while middle bands are at 175 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.6 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 176.74 |
| 12 day DMA | 177.39 |
| 20 day DMA | 179.14 |
| 35 day DMA | 182.91 |
| 50 day DMA | 185.46 |
| 100 day DMA | 190.75 |
| 150 day DMA | 193.2 |
| 200 day DMA | 200.4 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.93 | 178.66 | 179.76 |
| 12 day EMA | 177.08 | 179.37 | 179.9 |
| 20 day EMA | 179.1 | 180.64 | 181.08 |
| 35 day EMA | 181.71 | 182.72 | 183.09 |
| 50 day EMA | 184.55 | 185.37 | 185.73 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.74 | 179.09 | 179.1 |
| 12 day SMA | 177.39 | 178.93 | 179.62 |
| 20 day SMA | 179.14 | 180.33 | 180.83 |
| 35 day SMA | 182.91 | 183.66 | 184.02 |
| 50 day SMA | 185.46 | 185.91 | 186.12 |
| 100 day SMA | 190.75 | 191.08 | 191.28 |
| 150 day SMA | 193.2 | 193.58 | 193.94 |
| 200 day SMA | 200.4 | 200.61 | 200.77 |


