CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 151.63 and 155.22
| Intraday Target 1 | 150.95 |
| Intraday Target 2 | 152.3 |
| Intraday Target 3 | 154.54 |
| Intraday Target 4 | 155.89 |
| Intraday Target 5 | 158.13 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.65 (-1.37%) | 155.31 | 153.19 - 156.78 | 0.5881 times | Thu 12 March 2026 | 155.78 (1.13%) | 156.14 | 154.46 - 157.86 | 1.1111 times | Wed 11 March 2026 | 154.04 (-4.23%) | 157.92 | 153.85 - 159.88 | 0.8163 times | Mon 09 March 2026 | 160.85 (-2.64%) | 163.70 | 159.47 - 165.00 | 0.7979 times | Fri 06 March 2026 | 165.22 (0.45%) | 164.48 | 162.46 - 166.31 | 0.8411 times | Thu 05 March 2026 | 164.48 (4.07%) | 158.57 | 158.57 - 164.67 | 0.9174 times | Wed 04 March 2026 | 158.04 (-1.04%) | 159.10 | 157.42 - 162.00 | 0.9959 times | Tue 03 March 2026 | 159.70 (3.05%) | 151.88 | 151.88 - 160.40 | 1.1795 times | Mon 02 March 2026 | 154.97 (1.91%) | 154.10 | 151.31 - 155.43 | 1.2259 times | Fri 27 February 2026 | 152.07 (-1.76%) | 152.01 | 150.65 - 153.27 | 1.5268 times | Thu 26 February 2026 | 154.80 (1.28%) | 153.79 | 152.00 - 157.26 | 1.2539 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 147.52 and 159.33
| Weekly Target 1 | 145.47 |
| Weekly Target 2 | 149.56 |
| Weekly Target 3 | 157.28 |
| Weekly Target 4 | 161.37 |
| Weekly Target 5 | 169.09 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.6116 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 0.9523 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.4632 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.2319 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3261 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.5928 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.0701 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.8788 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.7564 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.1168 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.1148 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 144.98 and 159.98
| Monthly Target 1 | 142.09 |
| Monthly Target 2 | 147.87 |
| Monthly Target 3 | 157.09 |
| Monthly Target 4 | 162.87 |
| Monthly Target 5 | 172.09 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.65 (1.04%) | 154.10 | 151.31 - 166.31 | 0.5141 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8686 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2949 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0862 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.611 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.103 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8078 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9745 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0857 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6542 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8076 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 129.29 and 174.53
| Yearly Target 1 | 121.17 |
| Yearly Target 2 | 137.41 |
| Yearly Target 3 | 166.41 |
| Yearly Target 4 | 182.65 |
| Yearly Target 5 | 211.65 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.65 (-17.2%) | 185.75 | 150.17 - 195.41 | 0.3885 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 1.1844 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.9302 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.1808 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.4522 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.5402 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.3236 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.27
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.53 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 157.91 |
| 12 day DMA | 157.2 |
| 20 day DMA | 159.18 |
| 35 day DMA | 167.46 |
| 50 day DMA | 172.84 |
| 100 day DMA | 182.67 |
| 150 day DMA | 186.69 |
| 200 day DMA | 194.43 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.41 | 157.79 | 158.8 |
| 12 day EMA | 158.26 | 159.1 | 159.7 |
| 20 day EMA | 160.89 | 161.65 | 162.27 |
| 35 day EMA | 166.21 | 166.95 | 167.61 |
| 50 day EMA | 172.62 | 173.39 | 174.11 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.91 | 160.07 | 160.53 |
| 12 day SMA | 157.2 | 157.1 | 157.02 |
| 20 day SMA | 159.18 | 159.73 | 160.76 |
| 35 day SMA | 167.46 | 168.16 | 168.7 |
| 50 day SMA | 172.84 | 173.52 | 174.17 |
| 100 day SMA | 182.67 | 183.04 | 183.36 |
| 150 day SMA | 186.69 | 186.89 | 187.08 |
| 200 day SMA | 194.43 | 194.8 | 195.15 |


