CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 127.88 and 130.83
| Intraday Target 1 | 125.52 |
| Intraday Target 2 | 127.28 |
| Intraday Target 3 | 128.46666666667 |
| Intraday Target 4 | 130.23 |
| Intraday Target 5 | 131.42 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 129.05 (-0.36%) | 126.82 | 126.70 - 129.65 | 0.8347 times | Tue 25 August 2026 | 129.52 (-0.75%) | 129.80 | 127.65 - 130.35 | 0.8983 times | Mon 24 August 2026 | 130.50 (-0.04%) | 130.00 | 129.76 - 131.51 | 0.7429 times | Fri 21 August 2026 | 130.55 (0.18%) | 130.71 | 129.04 - 131.95 | 0.8547 times | Thu 20 August 2026 | 130.32 (-1.53%) | 132.02 | 130.21 - 133.69 | 0.9628 times | Wed 19 August 2026 | 132.35 (1.57%) | 130.31 | 129.01 - 133.31 | 1.1569 times | Tue 18 August 2026 | 130.31 (2.6%) | 128.31 | 127.66 - 132.20 | 1.0475 times | Mon 17 August 2026 | 127.01 (-3.58%) | 131.52 | 126.94 - 132.00 | 0.9317 times | Fri 14 August 2026 | 131.72 (-1.87%) | 134.96 | 131.63 - 135.50 | 0.8623 times | Thu 13 August 2026 | 134.23 (3.82%) | 130.81 | 129.11 - 134.78 | 1.7082 times | Wed 12 August 2026 | 129.29 (0.13%) | 126.70 | 126.50 - 129.95 | 1.0716 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 125.47 and 130.28
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 126.66 |
| Weekly Target 3 | 129.08666666667 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 129.05 (-1.15%) | 130.00 | 126.70 - 131.51 | 0.3818 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.7638 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 0.9301 times | Fri 07 August 2026 | 127.82 (0.54%) | 127.09 | 122.16 - 127.94 | 0.9912 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.8393 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 1.0398 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.2968 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7582 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.9234 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 1.0757 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.6538 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 125.61 and 138.95
| Monthly Target 1 | 115.56 |
| Monthly Target 2 | 122.31 |
| Monthly Target 3 | 128.90333333333 |
| Monthly Target 4 | 135.65 |
| Monthly Target 5 | 142.24 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 129.05 (1.51%) | 127.09 | 122.16 - 135.50 | 0.6554 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.1624 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0461 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.5171 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.21 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7155 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.3686 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0062 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.844 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4747 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8219 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 79.05 and 162.23
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 95.72 |
| Yearly Target 3 | 145.56333333333 |
| Yearly Target 4 | 178.9 |
| Yearly Target 5 | 228.74 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 129.05 (-30.45%) | 185.75 | 112.23 - 195.41 | 1.0814 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 1.0653 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.8346 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.0471 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.2894 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.3857 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.2965 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 126 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.89 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 129.99 |
| 12 day DMA | 130.33 |
| 20 day DMA | 128.79 |
| 35 day DMA | 130.97 |
| 50 day DMA | 130.35 |
| 100 day DMA | 130.39 |
| 150 day DMA | 141.14 |
| 200 day DMA | 153.5 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.82 | 130.2 | 130.54 |
| 12 day EMA | 129.96 | 130.13 | 130.24 |
| 20 day EMA | 129.95 | 130.05 | 130.11 |
| 35 day EMA | 129.64 | 129.68 | 129.69 |
| 50 day EMA | 129.85 | 129.88 | 129.89 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.99 | 130.65 | 130.81 |
| 12 day SMA | 130.33 | 130.51 | 130.36 |
| 20 day SMA | 128.79 | 129.32 | 129.73 |
| 35 day SMA | 130.97 | 131.19 | 131.45 |
| 50 day SMA | 130.35 | 130.23 | 130.12 |
| 100 day SMA | 130.39 | 130.58 | 130.74 |
| 150 day SMA | 141.14 | 141.52 | 141.91 |
| 200 day SMA | 153.5 | 153.81 | 154.15 |


