Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 158.92 and 163.16
| Intraday Target 1 | 155.85 |
| Intraday Target 2 | 157.74 |
| Intraday Target 3 | 160.09 |
| Intraday Target 4 | 161.98 |
| Intraday Target 5 | 164.33 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 159.63 (0.38%) | 159.00 | 158.20 - 162.44 | 1.1434 times | Fri 23 October 2026 | 159.03 (4.64%) | 151.52 | 150.93 - 159.84 | 1.8198 times | Thu 22 October 2026 | 151.98 (5.96%) | 145.07 | 144.99 - 152.24 | 1.7093 times | Wed 21 October 2026 | 143.43 (1.83%) | 139.15 | 136.81 - 143.74 | 1.1374 times | Tue 20 October 2026 | 140.85 (1.38%) | 140.37 | 139.14 - 141.28 | 0.5622 times | Mon 19 October 2026 | 138.93 (0.77%) | 138.45 | 137.39 - 140.17 | 0.8175 times | Fri 16 October 2026 | 137.87 (-0.17%) | 139.40 | 134.22 - 140.94 | 1.1504 times | Thu 15 October 2026 | 138.10 (3%) | 135.68 | 135.25 - 139.87 | 0.6061 times | Wed 14 October 2026 | 134.08 (-0.67%) | 135.00 | 133.06 - 136.85 | 0.4538 times | Tue 13 October 2026 | 134.99 (0.5%) | 135.04 | 134.77 - 138.01 | 0.6001 times | Mon 12 October 2026 | 134.32 (-2.08%) | 138.14 | 134.29 - 138.79 | 0.3769 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 158.92 and 163.16
| Weekly Target 1 | 155.85 |
| Weekly Target 2 | 157.74 |
| Weekly Target 3 | 160.09 |
| Weekly Target 4 | 161.98 |
| Weekly Target 5 | 164.33 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 159.63 (0.38%) | 159.00 | 158.20 - 162.44 | 0.3208 times | Fri 23 October 2026 | 159.03 (15.35%) | 138.45 | 136.81 - 159.84 | 1.6963 times | Fri 16 October 2026 | 137.87 (0.5%) | 138.14 | 133.06 - 140.94 | 0.8943 times | Fri 09 October 2026 | 137.18 (5.24%) | 129.12 | 128.50 - 137.20 | 0.9336 times | Fri 02 October 2026 | 130.35 (-0.68%) | 130.00 | 125.72 - 133.03 | 0.7817 times | Fri 25 September 2026 | 131.24 (-1.11%) | 132.40 | 130.73 - 141.66 | 1.1148 times | Fri 18 September 2026 | 132.71 (0.81%) | 135.09 | 131.57 - 141.96 | 1.6241 times | Fri 11 September 2026 | 131.64 (-3.95%) | 134.74 | 128.49 - 136.93 | 0.8909 times | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.8667 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.8768 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.8132 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 143.94 and 178.13
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 150.10666666667 |
| Monthly Target 4 | 171.96 |
| Monthly Target 5 | 184.3 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 159.63 (24.37%) | 130.00 | 128.25 - 162.44 | 0.7788 times | Wed 30 September 2026 | 128.35 (-7.6%) | 137.58 | 125.72 - 141.96 | 0.9135 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.7411 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.0959 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 0.9863 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.4303 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.1407 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.6745 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.2903 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.9486 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.7957 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 94.34 and 177.52
| Yearly Target 1 | 72.58 |
| Yearly Target 2 | 116.1 |
| Yearly Target 3 | 155.75666666667 |
| Yearly Target 4 | 199.28 |
| Yearly Target 5 | 238.94 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 159.63 (-13.97%) | 185.75 | 112.23 - 195.41 | 1.2775 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 1.03 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.807 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.0124 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.2466 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.3398 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.2867 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 120, while middle bands are at 129 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.18 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 150.98 |
| 12 day DMA | 142.53 |
| 20 day DMA | 137.67 |
| 35 day DMA | 136.45 |
| 50 day DMA | 135.37 |
| 100 day DMA | 132.72 |
| 150 day DMA | 132.76 |
| 200 day DMA | 142.06 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.57 | 149.04 | 144.05 |
| 12 day EMA | 145.19 | 142.56 | 139.57 |
| 20 day EMA | 141.43 | 139.51 | 137.46 |
| 35 day EMA | 138.23 | 136.97 | 135.67 |
| 50 day EMA | 136.64 | 135.7 | 134.75 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.98 | 146.84 | 142.61 |
| 12 day SMA | 142.53 | 140.46 | 138.07 |
| 20 day SMA | 137.67 | 136.15 | 134.76 |
| 35 day SMA | 136.45 | 135.8 | 135.19 |
| 50 day SMA | 135.37 | 134.81 | 134.32 |
| 100 day SMA | 132.72 | 132.48 | 132.29 |
| 150 day SMA | 132.76 | 132.71 | 132.66 |
| 200 day SMA | 142.06 | 142.19 | 142.32 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
