ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 153.42 and 156.82

Intraday Target 1152.63
Intraday Target 2154.21
Intraday Target 3156.03333333333
Intraday Target 4157.61
Intraday Target 5159.43

Daily price and volume Check Point

Date Closing Open Range Volume
Thu 12 March 2026 155.78 (1.13%) 156.14 154.46 - 157.86 1.0418 times
Wed 11 March 2026 154.04 (-4.23%) 157.92 153.85 - 159.88 0.7654 times
Mon 09 March 2026 160.85 (-2.64%) 163.70 159.47 - 165.00 0.7481 times
Fri 06 March 2026 165.22 (0.45%) 164.48 162.46 - 166.31 0.7886 times
Thu 05 March 2026 164.48 (4.07%) 158.57 158.57 - 164.67 0.8601 times
Wed 04 March 2026 158.04 (-1.04%) 159.10 157.42 - 162.00 0.9337 times
Tue 03 March 2026 159.70 (3.05%) 151.88 151.88 - 160.40 1.1058 times
Mon 02 March 2026 154.97 (1.91%) 154.10 151.31 - 155.43 1.1494 times
Fri 27 February 2026 152.07 (-1.76%) 152.01 150.65 - 153.27 1.4315 times
Thu 26 February 2026 154.80 (1.28%) 153.79 152.00 - 157.26 1.1756 times
Wed 25 February 2026 152.84 (0.26%) 151.67 150.17 - 153.79 1.8972 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 149.24 and 160.39

Weekly Target 1147.06
Weekly Target 2151.42
Weekly Target 3158.21
Weekly Target 4162.57
Weekly Target 5169.36

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Thu 12 March 2026 155.78 (-5.71%) 163.70 153.85 - 165.00 0.5085 times
Fri 06 March 2026 165.22 (8.65%) 154.10 151.31 - 166.31 0.9628 times
Fri 27 February 2026 152.07 (-4.38%) 157.58 150.17 - 157.87 1.4793 times
Fri 20 February 2026 159.04 (-7.25%) 170.78 157.29 - 170.93 1.2454 times
Fri 13 February 2026 171.48 (0%) 166.51 166.00 - 176.52 0.3297 times
Fri 13 February 2026 171.48 (-5.21%) 180.58 161.00 - 185.42 1.6103 times
Fri 06 February 2026 180.91 (0.78%) 178.22 170.49 - 181.57 1.0818 times
Fri 30 January 2026 179.51 (-0.95%) 182.67 173.56 - 186.59 0.8884 times
Fri 23 January 2026 181.23 (-2.32%) 182.76 173.77 - 185.50 0.7647 times
Fri 16 January 2026 185.54 (-3.7%) 193.50 182.50 - 195.41 1.1291 times
Fri 09 January 2026 192.67 (6.43%) 180.62 179.12 - 194.04 1.127 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 153.55 and 168.55

Monthly Target 1142.8
Monthly Target 2149.29
Monthly Target 3157.8
Monthly Target 4164.29
Monthly Target 5172.8

Monthly price and volumes Check Point

Date Closing Open Range Volume
Thu 12 March 2026 155.78 (2.44%) 154.10 151.31 - 166.31 0.4801 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.8753 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.2996 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 1.0901 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.6132 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 1.107 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.8107 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.978 times
Thu 31 July 2025 186.20 (-15.84%) 221.52 183.10 - 232.07 1.0896 times
Mon 30 June 2025 221.25 (-3.33%) 227.45 215.83 - 233.78 0.6565 times
Fri 30 May 2025 228.88 (4.24%) 218.68 212.83 - 230.40 0.8105 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 130.36 and 175.6

Yearly Target 1121.88
Yearly Target 2138.83
Yearly Target 3167.12
Yearly Target 4184.07
Yearly Target 5212.36

Yearly price and volumes Check Point

Date Closing Open Range Volume
Thu 12 March 2026 155.78 (-16.05%) 185.75 150.17 - 195.41 0.3849 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.185 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.9307 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.1815 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.453 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.541 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3238 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.27

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 149, while middle bands are at 154 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.42 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 160.07
12 day DMA 157.1
20 day DMA 159.73
35 day DMA 168.16
50 day DMA 173.52
100 day DMA 183.04
150 day DMA 186.89
200 day DMA 194.8

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA157.79158.8161.18
12 day EMA159.1159.7160.73
20 day EMA161.64162.26163.13
35 day EMA166.85167.5168.29
50 day EMA173.44174.16174.98

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA160.07160.53161.66
12 day SMA157.1157.02157.43
20 day SMA159.73160.76162.09
35 day SMA168.16168.7169.4
50 day SMA173.52174.17174.88
100 day SMA183.04183.36183.72
150 day SMA186.89187.08187.31
200 day SMA194.8195.15195.48

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top