Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 131.97 and 136.64
| Intraday Target 1 | 128.71 |
| Intraday Target 2 | 130.55 |
| Intraday Target 3 | 133.38 |
| Intraday Target 4 | 135.22 |
| Intraday Target 5 | 138.05 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 132.39 (-3.38%) | 132.22 | 131.54 - 136.21 | 1.4177 times | Tue 14 July 2026 | 137.02 (2.01%) | 130.31 | 130.00 - 138.19 | 1.1794 times | Mon 13 July 2026 | 134.32 (1.99%) | 134.59 | 131.37 - 135.61 | 0.9718 times | Fri 10 July 2026 | 131.70 (-4.72%) | 136.46 | 130.23 - 139.24 | 0.6229 times | Thu 09 July 2026 | 138.22 (1%) | 132.99 | 132.43 - 138.36 | 0.5497 times | Wed 08 July 2026 | 136.85 (-1.37%) | 137.17 | 135.47 - 138.62 | 0.5759 times | Tue 07 July 2026 | 138.75 (-0.09%) | 140.45 | 138.60 - 142.10 | 1.1494 times | Mon 06 July 2026 | 138.87 (1.68%) | 136.58 | 135.03 - 139.93 | 0.9625 times | Thu 02 July 2026 | 136.58 (1.71%) | 134.85 | 133.10 - 137.93 | 1.0107 times | Wed 01 July 2026 | 134.29 (2.18%) | 134.75 | 133.06 - 136.99 | 1.56 times | Tue 30 June 2026 | 131.43 (2.08%) | 127.51 | 126.75 - 131.96 | 1.0881 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 127.1 and 135.29
| Weekly Target 1 | 125.34 |
| Weekly Target 2 | 128.86 |
| Weekly Target 3 | 133.52666666667 |
| Weekly Target 4 | 137.05 |
| Weekly Target 5 | 141.72 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 132.39 (0.52%) | 134.59 | 130.00 - 138.19 | 0.6377 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.6898 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.84 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 0.9786 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.5947 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 1.0687 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.4303 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 1.0938 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.2352 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.4314 times | Fri 08 May 2026 | 114.93 (0.37%) | 114.51 | 112.34 - 118.47 | 2.1556 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 125.15 and 137.25
| Monthly Target 1 | 122.73 |
| Monthly Target 2 | 127.56 |
| Monthly Target 3 | 134.83 |
| Monthly Target 4 | 139.66 |
| Monthly Target 5 | 146.93 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 132.39 (0.73%) | 134.75 | 130.00 - 142.10 | 0.4454 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.1101 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.6098 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.284 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7592 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.4523 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0677 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8956 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5038 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8721 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.666 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 80.72 and 163.9
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 97.94 |
| Yearly Target 3 | 146.67666666667 |
| Yearly Target 4 | 181.12 |
| Yearly Target 5 | 229.86 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 132.39 (-28.65%) | 185.75 | 112.23 - 195.41 | 0.9304 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 1.0925 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.8559 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.0738 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.3223 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.4211 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.3041 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 124 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.73 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 134.73 |
| 12 day DMA | 134.93 |
| 20 day DMA | 130.36 |
| 35 day DMA | 130.67 |
| 50 day DMA | 127.82 |
| 100 day DMA | 137.16 |
| 150 day DMA | 152.98 |
| 200 day DMA | 163.65 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.53 | 135.6 | 134.89 |
| 12 day EMA | 133.73 | 133.97 | 133.42 |
| 20 day EMA | 132.27 | 132.26 | 131.76 |
| 35 day EMA | 130.24 | 130.11 | 129.7 |
| 50 day EMA | 128.58 | 128.42 | 128.07 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.73 | 135.62 | 135.97 |
| 12 day SMA | 134.93 | 134.74 | 133.55 |
| 20 day SMA | 130.36 | 129.91 | 129.26 |
| 35 day SMA | 130.67 | 130.7 | 130.55 |
| 50 day SMA | 127.82 | 127.46 | 126.97 |
| 100 day SMA | 137.16 | 137.49 | 137.83 |
| 150 day SMA | 152.98 | 153.37 | 153.71 |
| 200 day SMA | 163.65 | 164 | 164.3 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
