ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 136.86 and 144.52

Intraday Target 1130.68
Intraday Target 2135.38
Intraday Target 3138.34333333333
Intraday Target 4143.04
Intraday Target 5146

Daily price and volume Check Point

Date Closing Open Range Volume
Tue 02 June 2026 140.07 (0.73%) 134.83 133.65 - 141.31 0.9899 times
Mon 01 June 2026 139.05 (2.96%) 138.18 134.80 - 139.86 1.0998 times
Fri 29 May 2026 135.05 (2.83%) 131.52 131.06 - 135.58 1.4416 times
Thu 28 May 2026 131.33 (2.04%) 128.02 127.26 - 132.92 1.0066 times
Wed 27 May 2026 128.71 (-1.81%) 128.20 127.26 - 130.48 0.917 times
Tue 26 May 2026 131.08 (-1.91%) 132.35 130.53 - 132.99 0.8693 times
Fri 22 May 2026 133.63 (1.44%) 131.73 131.15 - 134.79 0.8746 times
Thu 21 May 2026 131.73 (2.65%) 127.20 126.21 - 132.68 1.1784 times
Wed 20 May 2026 128.33 (1.87%) 123.41 122.51 - 128.50 0.726 times
Tue 19 May 2026 125.98 (-1.02%) 129.19 125.88 - 130.07 0.8967 times
Mon 18 May 2026 127.28 (2.62%) 122.68 122.24 - 127.80 1.1061 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 136.86 and 144.52

Weekly Target 1130.68
Weekly Target 2135.38
Weekly Target 3138.34333333333
Weekly Target 4143.04
Weekly Target 5146

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Tue 02 June 2026 140.07 (3.72%) 138.18 133.65 - 141.31 0.4335 times
Fri 29 May 2026 135.05 (1.06%) 132.35 127.26 - 135.58 0.8784 times
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 0.9919 times
Fri 15 May 2026 124.03 (7.92%) 117.68 113.45 - 124.32 1.1495 times
Fri 08 May 2026 114.93 (0.37%) 114.51 112.34 - 118.47 1.7311 times
Fri 01 May 2026 114.51 (-14.97%) 134.47 112.23 - 141.46 2.1117 times
Fri 24 April 2026 134.67 (-1.29%) 135.37 130.93 - 142.43 0.6484 times
Fri 17 April 2026 136.43 (0.88%) 135.62 132.43 - 145.00 0.9134 times
Fri 10 April 2026 135.24 (-8.76%) 148.06 134.38 - 151.85 0.6039 times
Thu 02 April 2026 148.23 (6.76%) 140.92 139.79 - 148.37 0.5382 times
Fri 27 March 2026 138.84 (-9.03%) 153.69 135.82 - 155.02 0.6144 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 136.86 and 144.52

Monthly Target 1130.68
Monthly Target 2135.38
Monthly Target 3138.34333333333
Monthly Target 4143.04
Monthly Target 5146

Monthly price and volumes Check Point

Date Closing Open Range Volume
Tue 02 June 2026 140.07 (3.72%) 138.18 133.65 - 141.31 0.1455 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.7413 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.3888 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.8212 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.5709 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.1549 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.9687 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.5449 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.9434 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.7204 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.8441 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 84.56 and 167.74

Yearly Target 166.06
Yearly Target 2103.06
Yearly Target 3149.23666666667
Yearly Target 4186.24
Yearly Target 5232.42

Yearly price and volumes Check Point

Date Closing Open Range Volume
Tue 02 June 2026 140.07 (-24.51%) 185.75 112.23 - 195.41 0.7783 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.1198 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.8774 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.1007 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.3554 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.4567 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3117 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.48

Munafa value: 85 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 143 and lower is at 109, while middle bands are at 117 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheckPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.87 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 134.84
12 day DMA 131.36
20 day DMA 125.29
35 day DMA 128.54
50 day DMA 133.17
100 day DMA 151.91
150 day DMA 165.21
200 day DMA 172.67

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA136.16134.2131.78
12 day EMA131.87130.38128.81
20 day EMA130.21129.17128.13
35 day EMA131.93131.45131
50 day EMA135.05134.84134.67

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.84133.04131.96
12 day SMA131.36129.7127.71
20 day SMA125.29124.13122.91
35 day SMA128.54128.6128.49
50 day SMA133.17133.42133.73
100 day SMA151.91152.36152.78
150 day SMA165.21165.59165.95
200 day SMA172.67172.88173.1

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top