CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 153.42 and 156.82
| Intraday Target 1 | 152.63 |
| Intraday Target 2 | 154.21 |
| Intraday Target 3 | 156.03333333333 |
| Intraday Target 4 | 157.61 |
| Intraday Target 5 | 159.43 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.78 (1.13%) | 156.14 | 154.46 - 157.86 | 1.0418 times | Wed 11 March 2026 | 154.04 (-4.23%) | 157.92 | 153.85 - 159.88 | 0.7654 times | Mon 09 March 2026 | 160.85 (-2.64%) | 163.70 | 159.47 - 165.00 | 0.7481 times | Fri 06 March 2026 | 165.22 (0.45%) | 164.48 | 162.46 - 166.31 | 0.7886 times | Thu 05 March 2026 | 164.48 (4.07%) | 158.57 | 158.57 - 164.67 | 0.8601 times | Wed 04 March 2026 | 158.04 (-1.04%) | 159.10 | 157.42 - 162.00 | 0.9337 times | Tue 03 March 2026 | 159.70 (3.05%) | 151.88 | 151.88 - 160.40 | 1.1058 times | Mon 02 March 2026 | 154.97 (1.91%) | 154.10 | 151.31 - 155.43 | 1.1494 times | Fri 27 February 2026 | 152.07 (-1.76%) | 152.01 | 150.65 - 153.27 | 1.4315 times | Thu 26 February 2026 | 154.80 (1.28%) | 153.79 | 152.00 - 157.26 | 1.1756 times | Wed 25 February 2026 | 152.84 (0.26%) | 151.67 | 150.17 - 153.79 | 1.8972 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 149.24 and 160.39
| Weekly Target 1 | 147.06 |
| Weekly Target 2 | 151.42 |
| Weekly Target 3 | 158.21 |
| Weekly Target 4 | 162.57 |
| Weekly Target 5 | 169.36 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.78 (-5.71%) | 163.70 | 153.85 - 165.00 | 0.5085 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 0.9628 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.4793 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.2454 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3297 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.6103 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.0818 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.8884 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.7647 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.1291 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.127 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 153.55 and 168.55
| Monthly Target 1 | 142.8 |
| Monthly Target 2 | 149.29 |
| Monthly Target 3 | 157.8 |
| Monthly Target 4 | 164.29 |
| Monthly Target 5 | 172.8 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.78 (2.44%) | 154.10 | 151.31 - 166.31 | 0.4801 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8753 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2996 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0901 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6132 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.107 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8107 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.978 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0896 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6565 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8105 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 130.36 and 175.6
| Yearly Target 1 | 121.88 |
| Yearly Target 2 | 138.83 |
| Yearly Target 3 | 167.12 |
| Yearly Target 4 | 184.07 |
| Yearly Target 5 | 212.36 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.78 (-16.05%) | 185.75 | 150.17 - 195.41 | 0.3849 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 1.185 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.9307 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.1815 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.453 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.541 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.3238 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.27
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 149, while middle bands are at 154 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.42 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 160.07 |
| 12 day DMA | 157.1 |
| 20 day DMA | 159.73 |
| 35 day DMA | 168.16 |
| 50 day DMA | 173.52 |
| 100 day DMA | 183.04 |
| 150 day DMA | 186.89 |
| 200 day DMA | 194.8 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.79 | 158.8 | 161.18 |
| 12 day EMA | 159.1 | 159.7 | 160.73 |
| 20 day EMA | 161.64 | 162.26 | 163.13 |
| 35 day EMA | 166.85 | 167.5 | 168.29 |
| 50 day EMA | 173.44 | 174.16 | 174.98 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.07 | 160.53 | 161.66 |
| 12 day SMA | 157.1 | 157.02 | 157.43 |
| 20 day SMA | 159.73 | 160.76 | 162.09 |
| 35 day SMA | 168.16 | 168.7 | 169.4 |
| 50 day SMA | 173.52 | 174.17 | 174.88 |
| 100 day SMA | 183.04 | 183.36 | 183.72 |
| 150 day SMA | 186.89 | 187.08 | 187.31 |
| 200 day SMA | 194.8 | 195.15 | 195.48 |


