CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 192.93 and 195.59
Intraday Target 1 | 192.41 |
Intraday Target 2 | 193.44 |
Intraday Target 3 | 195.06666666667 |
Intraday Target 4 | 196.1 |
Intraday Target 5 | 197.73 |
Daily price and volume Check Point
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 194.48 (-0.97%) | 196.69 | 194.03 - 196.69 | 0.7674 times | Thu 23 January 2025 | 196.38 (1.08%) | 194.59 | 193.19 - 197.39 | 1.0169 times | Wed 22 January 2025 | 194.28 (0.68%) | 194.59 | 192.47 - 195.92 | 0.876 times | Tue 21 January 2025 | 192.96 (2.71%) | 189.43 | 188.00 - 194.68 | 1.3971 times | Fri 17 January 2025 | 187.87 (0%) | 188.75 | 185.02 - 189.15 | 1.0674 times | Fri 17 January 2025 | 187.87 (0.59%) | 188.75 | 185.02 - 189.15 | 1.0674 times | Thu 16 January 2025 | 186.77 (1.84%) | 183.98 | 183.25 - 187.82 | 1.0584 times | Wed 15 January 2025 | 183.40 (0.08%) | 185.00 | 180.56 - 186.63 | 1.3328 times | Tue 14 January 2025 | 183.25 (0.31%) | 182.21 | 181.98 - 184.82 | 0.8532 times | Mon 13 January 2025 | 182.69 (0%) | 182.07 | 180.99 - 183.74 | 0.5635 times | Mon 13 January 2025 | 182.69 (0.38%) | 182.07 | 180.99 - 183.74 | 0.5635 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 191.24 and 200.63
Weekly Target 1 | 183.9 |
Weekly Target 2 | 189.19 |
Weekly Target 3 | 193.29 |
Weekly Target 4 | 198.58 |
Weekly Target 5 | 202.68 |
Weekly price and volumes for Check Point
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 194.48 (3.52%) | 189.43 | 188.00 - 197.39 | 1.178 times | Fri 17 January 2025 | 187.87 (0%) | 188.75 | 185.02 - 189.15 | 0.3099 times | Fri 17 January 2025 | 187.87 (2.84%) | 182.07 | 180.56 - 189.15 | 1.4154 times | Mon 13 January 2025 | 182.69 (0.38%) | 182.07 | 180.99 - 183.74 | 0.1636 times | Fri 10 January 2025 | 182.00 (-0.65%) | 179.96 | 178.64 - 183.93 | 0.7446 times | Wed 08 January 2025 | 183.19 (0.99%) | 181.93 | 179.19 - 184.74 | 1.4405 times | Fri 03 January 2025 | 181.40 (-3.46%) | 186.71 | 181.36 - 188.99 | 0.8355 times | Fri 27 December 2024 | 187.90 (-0.08%) | 188.56 | 185.51 - 191.74 | 0.8132 times | Fri 20 December 2024 | 188.05 (0.15%) | 187.77 | 180.75 - 191.22 | 1.8852 times | Fri 13 December 2024 | 187.77 (3.45%) | 187.80 | 183.12 - 191.99 | 1.2141 times | Tue 26 November 2024 | 181.51 (0%) | 181.52 | 178.80 - 182.39 | 0.292 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 186.56 and 205.31
Monthly Target 1 | 171.42 |
Monthly Target 2 | 182.95 |
Monthly Target 3 | 190.17 |
Monthly Target 4 | 201.7 |
Monthly Target 5 | 208.92 |
Monthly price and volumes Check Point
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 194.48 (4.17%) | 188.10 | 178.64 - 197.39 | 0.9077 times | Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.6513 times | Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 0.9921 times | Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.4274 times | Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.7698 times | Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.9626 times | Wed 31 July 2024 | 183.45 (11.18%) | 165.69 | 163.08 - 186.75 | 1.2813 times | Fri 28 June 2024 | 165.00 (9.63%) | 150.00 | 148.33 - 166.04 | 0.8838 times | Fri 31 May 2024 | 150.50 (0.72%) | 150.23 | 145.75 - 155.87 | 1.023 times | Tue 30 April 2024 | 149.42 (-8.9%) | 162.89 | 148.61 - 166.71 | 1.1009 times | Thu 28 March 2024 | 164.01 (2.24%) | 159.65 | 155.33 - 168.82 | 0.9493 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.51
Munafa value: 55 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.12 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
DMA period | DMA value |
5 day DMA | 193.19 |
12 day DMA | 187.89 |
20 day DMA | 186.12 |
35 day DMA | 186.72 |
50 day DMA | 184.01 |
100 day DMA | 188.87 |
150 day DMA | 184.46 |
200 day DMA | 176.98 |
EMA (exponential moving average) of Check Point CHKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.1 | 192.41 | 190.43 |
12 day EMA | 189.73 | 188.87 | 187.51 |
20 day EMA | 187.92 | 187.23 | 186.27 |
35 day EMA | 185.35 | 184.81 | 184.13 |
50 day EMA | 183.95 | 183.52 | 183 |
SMA (simple moving average) of Check Point CHKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.19 | 191.87 | 189.95 |
12 day SMA | 187.89 | 186.95 | 185.85 |
20 day SMA | 186.12 | 185.79 | 185.51 |
35 day SMA | 186.72 | 186.35 | 185.97 |
50 day SMA | 184.01 | 183.54 | 183.02 |
100 day SMA | 188.87 | 188.82 | 188.74 |
150 day SMA | 184.46 | 184.22 | 183.97 |
200 day SMA | 176.98 | 176.83 | 176.67 |