ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 158.79 and 161.8

Intraday Target 1156.43
Intraday Target 2158.13
Intraday Target 3159.43666666667
Intraday Target 4161.14
Intraday Target 5162.45

Daily price and volume Check Point

Date Closing Open Range Volume
Tue 27 October 2026 159.84 (0.13%) 157.73 157.73 - 160.74 0.8878 times
Mon 26 October 2026 159.63 (0.38%) 159.00 158.20 - 162.44 1.1084 times
Fri 23 October 2026 159.03 (4.64%) 151.52 150.93 - 159.84 1.7641 times
Thu 22 October 2026 151.98 (5.96%) 145.07 144.99 - 152.24 1.657 times
Wed 21 October 2026 143.43 (1.83%) 139.15 136.81 - 143.74 1.1026 times
Tue 20 October 2026 140.85 (1.38%) 140.37 139.14 - 141.28 0.545 times
Mon 19 October 2026 138.93 (0.77%) 138.45 137.39 - 140.17 0.7925 times
Fri 16 October 2026 137.87 (-0.17%) 139.40 134.22 - 140.94 1.1152 times
Thu 15 October 2026 138.10 (3%) 135.68 135.25 - 139.87 0.5875 times
Wed 14 October 2026 134.08 (-0.67%) 135.00 133.06 - 136.85 0.4399 times
Tue 13 October 2026 134.99 (0.5%) 135.04 134.77 - 138.01 0.5818 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 158.79 and 163.5

Weekly Target 1155.29
Weekly Target 2157.57
Weekly Target 3160.00333333333
Weekly Target 4162.28
Weekly Target 5164.71

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Tue 27 October 2026 159.84 (0.51%) 159.00 157.73 - 162.44 0.5632 times
Fri 23 October 2026 159.03 (15.35%) 138.45 136.81 - 159.84 1.6538 times
Fri 16 October 2026 137.87 (0.5%) 138.14 133.06 - 140.94 0.8719 times
Fri 09 October 2026 137.18 (5.24%) 129.12 128.50 - 137.20 0.9102 times
Fri 02 October 2026 130.35 (-0.68%) 130.00 125.72 - 133.03 0.7622 times
Fri 25 September 2026 131.24 (-1.11%) 132.40 130.73 - 141.66 1.0869 times
Fri 18 September 2026 132.71 (0.81%) 135.09 131.57 - 141.96 1.5834 times
Fri 11 September 2026 131.64 (-3.95%) 134.74 128.49 - 136.93 0.8686 times
Fri 04 September 2026 137.05 (-0.92%) 137.37 132.85 - 141.73 0.845 times
Fri 28 August 2026 138.32 (5.95%) 130.00 126.70 - 140.22 0.8548 times
Fri 21 August 2026 130.55 (-0.89%) 131.52 126.94 - 133.69 0.7928 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 144.05 and 178.24

Monthly Target 1115.99
Monthly Target 2137.91
Monthly Target 3150.17666666667
Monthly Target 4172.1
Monthly Target 5184.37

Monthly price and volumes Check Point

Date Closing Open Range Volume
Tue 27 October 2026 159.84 (24.53%) 130.00 128.25 - 162.44 0.8234 times
Wed 30 September 2026 128.35 (-7.6%) 137.58 125.72 - 141.96 0.9091 times
Mon 31 August 2026 138.91 (9.27%) 127.09 122.16 - 141.73 0.7376 times
Fri 31 July 2026 127.13 (-3.27%) 134.75 122.18 - 142.10 1.0906 times
Tue 30 June 2026 131.43 (-2.68%) 138.18 117.52 - 141.31 0.9815 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.4233 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.1352 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.6712 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.2841 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 0.944 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.7918 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 94.45 and 177.63

Yearly Target 172.65
Yearly Target 2116.24
Yearly Target 3155.82666666667
Yearly Target 4199.42
Yearly Target 5239.01

Yearly price and volumes Check Point

Date Closing Open Range Volume
Tue 27 October 2026 159.84 (-13.86%) 185.75 112.23 - 195.41 1.2825 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.0291 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.8063 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.0115 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.2455 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.3386 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.2864 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 147.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 11 points

Upper Bollinger band is at 160 and lower is at 120, while middle bands are at 130 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CheckPoint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheckPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.01 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 154.78
12 day DMA 144.42
20 day DMA 139.31
35 day DMA 137.22
50 day DMA 136.03
100 day DMA 132.95
150 day DMA 132.87
200 day DMA 141.91

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA154.99152.57149.04
12 day EMA147.44145.19142.56
20 day EMA143.18141.43139.51
35 day EMA139.51138.31137.06
50 day EMA137.48136.57135.63

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA154.78150.98146.84
12 day SMA144.42142.53140.46
20 day SMA139.31137.67136.15
35 day SMA137.22136.45135.8
50 day SMA136.03135.37134.81
100 day SMA132.95132.72132.48
150 day SMA132.87132.76132.71
200 day SMA141.91142.06142.19

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top