Check Point (CHKP) Technical (Analysis) Reports Check Point ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Check Point (CHKP)
Technical Analysis Report for USA stock CHKP Check Point. Dated: 13 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHKP Check Point then click here. or read Experts views on Check Point or Forecast & share price targets of Check Point
Check Point Opened at 115.07 and Closed at: 115.17, which is -1.02% of previous session's close. It moved within a range of 113.48 and 116.61
The session was a Bullish session with an average volume of 1646200, which is 7.34% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 114.33 and resistance for tomorrow is 117.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 113.56, 111.96 resistance for tomorrow's hourly charts is 116.69, 118.22
10 Day SMA for Check Point (CHKP) is 115.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Check Point (CHKP) is 125.48 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Check Point (CHKP) is 139.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 158.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Check Point is 176.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Check Point is at 125.48 and 200 DMA is at 176.09, while 50 DMA and 100 DMA are at 139.24 and 158.44 respectively
Check Point (CHKP) moving average of 20 SMA is at 125.48 and 20 EMA is at 123.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 115.17 | 125.48 | 123.68 |
| 12 Tue May | 116.34 | 126.61 | 124.58 |
| 11 Mon May | 115.42 | 127.52 | 125.45 |
| 08 Fri May | 114.93 | 128.49 | 126.51 |
| 07 Thu May | 115.56 | 129.84 | 127.73 |
| 06 Wed May | 114.27 | 130.83 | 129.01 |
Check Point (CHKP) moving average of 50 SMA is at 139.24 and 50 EMA is at 137.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 115.17 | 139.24 | 137.33 |
| 12 Tue May | 116.34 | 140.03 | 138.23 |
| 11 Mon May | 115.42 | 140.75 | 139.12 |
| 08 Fri May | 114.93 | 141.54 | 140.09 |
| 07 Thu May | 115.56 | 142.29 | 141.12 |
| 06 Wed May | 114.27 | 143.03 | 142.16 |
Check Point (CHKP) moving average of 100 SMA is at 158.44 and 100 EMA is at 152.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 115.17 | 158.44 | 152.72 |
| 12 Tue May | 116.34 | 159.16 | 153.48 |
| 11 Mon May | 115.42 | 159.88 | 154.23 |
| 08 Fri May | 114.93 | 160.59 | 155.01 |
| 07 Thu May | 115.56 | 161.37 | 155.82 |
| 06 Wed May | 114.27 | 162.2 | 156.63 |
Check Point (CHKP) moving average of 200 SMA is at 176.09 and 200 EMA is at 169.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 115.17 | 176.09 | 169.1 |
| 12 Tue May | 116.34 | 176.61 | 169.64 |
| 11 Mon May | 115.42 | 177.13 | 170.18 |
| 08 Fri May | 114.93 | 177.66 | 170.73 |
| 07 Thu May | 115.56 | 178.2 | 171.29 |
| 06 Wed May | 114.27 | 178.74 | 171.85 |
Yext Inc has performed better than Check Point in short term. You could have earned much better returns by investing in Yext Inc, about 11.54% more returns!
United Rentals has performed better than Check Point in short term. You could have earned much better returns by investing in United Rentals, about 33.05% more returns!
United Microelectronics has performed better than Check Point in short term. You could have earned much better returns by investing in United Microelectronics, about 52.12% more returns!
Check Point has performed better than Hubspot Inc in short term. Holding Check Point could be a better choice for now!
Cheetah Mobile has performed better than Check Point in short term. You could have earned much better returns by investing in Cheetah Mobile, about 7.26% more returns!
Weibo Corporation has performed better than Check Point in short term. You could have earned much better returns by investing in Weibo Corporation, about 14.11% more returns!
Taoping Inc has performed better than Check Point in short term. You could have earned much better returns by investing in Taoping Inc, about 15.58% more returns!
Sailpoint Technologies has performed better than Check Point in short term. You could have earned much better returns by investing in Sailpoint Technologies, about 17.65% more returns!
Rcm Technologies has performed better than Check Point in short term. You could have earned much better returns by investing in Rcm Technologies, about 6.92% more returns!
Momo Inc has performed better than Check Point in short term. You could have earned much better returns by investing in Momo Inc, about 13.86% more returns!
Microchip Technology has performed better than Check Point in short term. You could have earned much better returns by investing in Microchip Technology, about 38.37% more returns!
Aurora Mobile has performed better than Check Point in short term. You could have earned much better returns by investing in Aurora Mobile, about 5.12% more returns!
Intuit Inc has performed better than Check Point in short term. You could have earned much better returns by investing in Intuit Inc, about 10.1% more returns!
Healthstream Inc has performed better than Check Point in short term. You could have earned much better returns by investing in Healthstream Inc, about 20.92% more returns!
Enphase Energy has performed better than Check Point in short term. You could have earned much better returns by investing in Enphase Energy, about 44.89% more returns!
Check Point has performed better than Criteo S in short term. Holding Check Point could be a better choice for now!
Asure Software has performed better than Check Point in short term. You could have earned much better returns by investing in Asure Software, about 8.26% more returns!
Agilysys Inc has performed better than Check Point in short term. You could have earned much better returns by investing in Agilysys Inc, about 11.67% more returns!
Automatic Data has performed better than Check Point in short term. You could have earned much better returns by investing in Automatic Data, about 19.65% more returns!
Check Point Technical analysis of indicators
Price action analysis of Check Point (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and Check Point CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point CHKP stock. Volume based technical analysis of Check Point CHKP stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHKP Check Point These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHKP Experts View which covers a lot of information including buying and selling signals
CHKP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Check Point or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Check Point (CHKP) Technical (Analysis) Reports Check Point ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


