Check Point (CHKP) Technical (Analysis) Reports Check Point ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Check Point (CHKP)
Technical Analysis Report for USA stock CHKP Check Point. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHKP Check Point then click here. or read Experts views on Check Point or Forecast & share price targets of Check Point
Check Point Opened at 195.00 and Closed at: 193.06, which is -1.43% of previous session's close. It moved within a range of 192.01 and 199.90
The session was a Bearish session with an average volume of 1538300, which is -302.52% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 188.59 and resistance for tomorrow is 196.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 190.08, 187.1 resistance for tomorrow's hourly charts is 197.97, 202.88
10 Day SMA for Check Point (CHKP) is 188.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Check Point (CHKP) is 191.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Check Point (CHKP) is 195.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 196.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Check Point is 208.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Check Point is at 191.99 and 200 DMA is at 208.53, while 50 DMA and 100 DMA are at 195.19 and 196.01 respectively
Check Point (CHKP) moving average of 20 SMA is at 191.99 and 20 EMA is at 191.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 193.06 | 191.99 | 191.13 |
| 04 Thu Dec | 195.83 | 192.16 | 190.93 |
| 03 Wed Dec | 191.10 | 192.14 | 190.41 |
| 02 Tue Dec | 187.25 | 192.17 | 190.34 |
| 01 Mon Dec | 187.05 | 192.59 | 190.67 |
| 28 Fri Nov | 186.77 | 193.02 | 191.05 |
Check Point (CHKP) moving average of 50 SMA is at 195.19 and 50 EMA is at 193.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 193.06 | 195.19 | 193.93 |
| 04 Thu Dec | 195.83 | 195.4 | 193.97 |
| 03 Wed Dec | 191.10 | 195.55 | 193.89 |
| 02 Tue Dec | 187.25 | 195.75 | 194 |
| 01 Mon Dec | 187.05 | 196.03 | 194.28 |
| 28 Fri Nov | 186.77 | 196.25 | 194.58 |
Check Point (CHKP) moving average of 100 SMA is at 196.01 and 100 EMA is at 197.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 193.06 | 196.01 | 197.69 |
| 04 Thu Dec | 195.83 | 196.26 | 197.78 |
| 03 Wed Dec | 191.10 | 196.49 | 197.82 |
| 02 Tue Dec | 187.25 | 196.78 | 197.96 |
| 01 Mon Dec | 187.05 | 197.07 | 198.18 |
| 28 Fri Nov | 186.77 | 197.41 | 198.4 |
Check Point (CHKP) moving average of 200 SMA is at 208.53 and 200 EMA is at 199.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 193.06 | 208.53 | 199.41 |
| 04 Thu Dec | 195.83 | 208.67 | 199.47 |
| 03 Wed Dec | 191.10 | 208.8 | 199.51 |
| 02 Tue Dec | 187.25 | 208.95 | 199.59 |
| 01 Mon Dec | 187.05 | 209.1 | 199.71 |
| 28 Fri Nov | 186.77 | 209.25 | 199.84 |
Check Point has performed better than Veeva Systems in short term. Holding Check Point could be a better choice for now!
Synnex Corporation has performed better than Check Point in short term. You could have earned much better returns by investing in Synnex Corporation, about 5.75% more returns!
Omnicom Group has performed better than Check Point in short term. You could have earned much better returns by investing in Omnicom Group, about 2.48% more returns!
Hewlett Packard has performed better than Check Point in short term. You could have earned much better returns by investing in Hewlett Packard, about 3.06% more returns!
Cts Corporation has performed better than Check Point in short term. You could have earned much better returns by investing in Cts Corporation, about 12.79% more returns!
Benchmark Electronics has performed better than Check Point in short term. You could have earned much better returns by investing in Benchmark Electronics, about 10.05% more returns!
Paylocity Holding has performed better than Check Point in short term. You could have earned much better returns by investing in Paylocity Holding, about 6.88% more returns!
Open Text has performed better than Check Point in short term. You could have earned much better returns by investing in Open Text, about 0.57% more returns!
Okta Inc has performed better than Check Point in short term. You could have earned much better returns by investing in Okta Inc, about 4.41% more returns!
Monolithic Power has performed better than Check Point in short term. You could have earned much better returns by investing in Monolithic Power, about 4.13% more returns!
Lantronix Inc has performed better than Check Point in short term. You could have earned much better returns by investing in Lantronix Inc, about 14.35% more returns!
Lam Research has performed better than Check Point in short term. You could have earned much better returns by investing in Lam Research, about 3.2% more returns!
Check Point has performed better than Key Tronic in short term. Holding Check Point could be a better choice for now!
Creative Realities has performed better than Check Point in short term. You could have earned much better returns by investing in Creative Realities, about 7.18% more returns!
Check Point has performed better than Cross Country in short term. Holding Check Point could be a better choice for now!
Axt Inc has performed better than Check Point in short term. You could have earned much better returns by investing in Axt Inc, about 26% more returns!
Alpha And has performed better than Check Point in short term. You could have earned much better returns by investing in Alpha And, about 8.14% more returns!
Check Point has performed better than Sphere 3d in short term. Holding Check Point could be a better choice for now!
Apple Inc has performed better than Check Point in short term. You could have earned much better returns by investing in Apple Inc, about 7.43% more returns!
Check Point Technical analysis of indicators
Price action analysis of Check Point (CHKP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.83 and Check Point CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Check Point CHKP stock. Volume based technical analysis of Check Point CHKP stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHKP Check Point These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHKP Experts View which covers a lot of information including buying and selling signals
CHKP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Check Point or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Check Point (CHKP) Technical (Analysis) Reports Check Point ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


