Check Point (CHKP) Technical (Analysis) Reports Check Point ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Check Point (CHKP)
Technical Analysis Report for USA stock CHKP Check Point. Dated: 08 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHKP Check Point then click here. or read Experts views on Check Point or Forecast & share price targets of Check Point
Check Point Opened at 192.56 and Closed at: 190.85, which is -1.16% of previous session's close. It moved within a range of 188.05 and 194.24
The session was a Bearish session with an average volume of 1257300, which is -22.35% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 186.36 and resistance for tomorrow is 192.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 187.85, 184.86 resistance for tomorrow's hourly charts is 194.04, 197.24
10 Day SMA for Check Point (CHKP) is 188.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Check Point (CHKP) is 191.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Check Point (CHKP) is 194.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 195.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Check Point is 208.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Check Point is at 191.51 and 200 DMA is at 208.37, while 50 DMA and 100 DMA are at 194.92 and 195.74 respectively
Check Point (CHKP) moving average of 20 SMA is at 191.51 and 20 EMA is at 191.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 190.85 | 191.51 | 191.1 |
| 05 Fri Dec | 193.06 | 191.99 | 191.13 |
| 04 Thu Dec | 195.83 | 192.16 | 190.93 |
| 03 Wed Dec | 191.10 | 192.14 | 190.41 |
| 02 Tue Dec | 187.25 | 192.17 | 190.34 |
| 01 Mon Dec | 187.05 | 192.59 | 190.67 |
Check Point (CHKP) moving average of 50 SMA is at 194.92 and 50 EMA is at 193.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 190.85 | 194.92 | 193.81 |
| 05 Fri Dec | 193.06 | 195.19 | 193.93 |
| 04 Thu Dec | 195.83 | 195.4 | 193.97 |
| 03 Wed Dec | 191.10 | 195.55 | 193.89 |
| 02 Tue Dec | 187.25 | 195.75 | 194 |
| 01 Mon Dec | 187.05 | 196.03 | 194.28 |
Check Point (CHKP) moving average of 100 SMA is at 195.74 and 100 EMA is at 197.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 190.85 | 195.74 | 197.55 |
| 05 Fri Dec | 193.06 | 196.01 | 197.69 |
| 04 Thu Dec | 195.83 | 196.26 | 197.78 |
| 03 Wed Dec | 191.10 | 196.49 | 197.82 |
| 02 Tue Dec | 187.25 | 196.78 | 197.96 |
| 01 Mon Dec | 187.05 | 197.07 | 198.18 |
Check Point (CHKP) moving average of 200 SMA is at 208.37 and 200 EMA is at 199.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 190.85 | 208.37 | 199.29 |
| 05 Fri Dec | 193.06 | 208.53 | 199.38 |
| 04 Thu Dec | 195.83 | 208.67 | 199.44 |
| 03 Wed Dec | 191.10 | 208.8 | 199.48 |
| 02 Tue Dec | 187.25 | 208.95 | 199.56 |
| 01 Mon Dec | 187.05 | 209.1 | 199.68 |
Teradata Corporation has performed better than Check Point in short term. You could have earned much better returns by investing in Teradata Corporation, about 18% more returns!
Liveramp Holdings has performed better than Check Point in short term. You could have earned much better returns by investing in Liveramp Holdings, about 1.04% more returns!
Check Point has performed better than Oracle Corporation in short term. Holding Check Point could be a better choice for now!
Omnicom Group has performed better than Check Point in short term. You could have earned much better returns by investing in Omnicom Group, about 6.13% more returns!
Check Point has performed better than Endava Plc in short term. Holding Check Point could be a better choice for now!
Check Point has performed better than Amn Healthcare in short term. Holding Check Point could be a better choice for now!
Veritone Inc has performed better than Check Point in short term. You could have earned much better returns by investing in Veritone Inc, about 8.74% more returns!
Taoping Inc has performed better than Check Point in short term. You could have earned much better returns by investing in Taoping Inc, about 11.13% more returns!
Pintec Technology has performed better than Check Point in short term. You could have earned much better returns by investing in Pintec Technology, about 12.71% more returns!
Power Integrations has performed better than Check Point in short term. You could have earned much better returns by investing in Power Integrations, about 9.94% more returns!
Omnicell Inc has performed better than Check Point in short term. You could have earned much better returns by investing in Omnicell Inc, about 23.88% more returns!
Micron Technology has performed better than Check Point in short term. You could have earned much better returns by investing in Micron Technology, about 3.05% more returns!
Check Point has performed better than Microstrategy Incorporated in short term. Holding Check Point could be a better choice for now!
Kulicke And has performed better than Check Point in short term. You could have earned much better returns by investing in Kulicke And, about 29.37% more returns!
Check Point has performed better than Groupon Inc in short term. Holding Check Point could be a better choice for now!
Descartes Systems has performed better than Check Point in short term. You could have earned much better returns by investing in Descartes Systems, about 17.1% more returns!
Check Point has performed better than Amdocs in short term. Holding Check Point could be a better choice for now!
Check Point has performed better than Digital Ally in short term. Holding Check Point could be a better choice for now!
Cirrus Logic has performed better than Check Point in short term. You could have earned much better returns by investing in Cirrus Logic, about 8.76% more returns!
Check Point Technical analysis of indicators
Price action analysis of Check Point (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.99 and Check Point CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point CHKP stock. Volume based technical analysis of Check Point CHKP stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHKP Check Point These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHKP Experts View which covers a lot of information including buying and selling signals
CHKP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Check Point or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Check Point (CHKP) Technical (Analysis) Reports Check Point ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


