USA Check Point Software Technologies Ltd. CHKP All indicator, Check Point Software Technologies Ltd. CHKP indicators All technical analysis, Check Point Software Technologies Ltd. CHKP indicators All free charts, Check Point Software Technologies Ltd. CHKP indicators All historical values USA

Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 186.6
Daily Resistance: 190.4
5 Day DMA Moving Average is 188.59
20 Day DMA Moving Average is 189.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.35%	187.79	188.00	188.99	185.19	0.96 times
Wed 17 Dec 2025	-0.45%	188.19	187.34	188.95	186.71	1.03 times
Tue 16 Dec 2025	0.48%	186.15	188.19	189.10	186.03	0.89 times
Mon 15 Dec 2025	-2.51%	193.77	187.29	193.77	186.86	1.05 times
Fri 12 Dec 2025	-3.2%	199.39	192.12	199.90	191.29	1.61 times
Thu 11 Dec 2025	0.5%	197.41	198.48	199.24	196.39	0.88 times
Wed 10 Dec 2025	1.7%	194.50	197.50	197.93	193.74	1.34 times
Tue 09 Dec 2025	1.75%	190.16	194.19	194.80	189.46	0.96 times
Mon 08 Dec 2025	-1.14%	192.56	190.85	194.24	188.05	1.84 times
Fri 05 Dec 2025	-1.41%	195.00	193.06	199.90	192.01	2.25 times

Volume is calculated using 10 day average volume

USA Check Point Software Technologies Ltd. CHKP All indicator, Check Point Software Technologies Ltd. CHKP indicators All technical analysis, Check Point Software Technologies Ltd. CHKP indicators All free charts, Check Point Software Technologies Ltd. CHKP indicators All historical values USA

Below are charts of USA Check Point Software Technologies Ltd. CHKP All indicator, Check Point Software Technologies Ltd. CHKP indicators All technical analysis, Check Point Software Technologies Ltd. CHKP indicators All free charts, Check Point Software Technologies Ltd. CHKP indicators All historical values USA

Check Point Software Technologies Ltd. CHKP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Check Point Software Technologies Ltd. CHKP ADX is: 27, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Check Point Software Technologies Ltd. CHKP are:

ADX	+DY	-DY
27	16.1	27.9
23.7	16.9	27.3
23.6	17.4	28.1
22.1	18	28.2
11.5	19.7	24.8
3.4	22.2	20.7
0.8	21.2	21.6
11	18.2	22.7
12.8	18.8	24.4
1.7	20.3	21

ADX charts for Check Point Software Technologies Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Check Point Software Technologies Ltd. CHKP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Check Point Software Technologies Ltd. is 189.49

50 day MA of Check Point Software Technologies Ltd. is 193.06

100 day MA of Check Point Software Technologies Ltd. is 193.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Check Point Software Technologies Ltd. CHKP is uptrend

Historical Moving averages values of Check Point Software Technologies Ltd. CHKP are:

Price	20 day	50 day	100 day
188.00	189.49	193.06	193.45
187.34	189.37	193.32	193.75
188.19	189.54	193.58	194.06
187.29	189.74	193.84	194.38
192.12	190.25	194.12	194.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 1031620 M

Current day volume is 0.638 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
188.00	0.35%	0.11%	0.638 times
187.34	-0.45%	-0.45%	0.682 times
188.19	0.48%	1.1%	0.593 times
187.29	-2.51%	-3.34%	0.697 times
192.12	-3.2%	-3.65%	1.069 times
198.48	0.5%	0.54%	0.583 times
197.50	1.7%	1.54%	0.886 times
194.19	1.75%	2.12%	0.639 times
190.85	-1.14%	-0.89%	1.219 times
193.06	-1.41%	-0.99%	1.491 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Check Point Software Technologies Ltd. CHKP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Check Point Software Technologies Ltd. CHKP is: 189.49 & deviation is 4.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Check Point Software Technologies Ltd. CHKP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
188.00	189.49	4.33	198.14	180.84
187.34	189.37	4.4	198.17	180.57
188.19	189.54	4.38	198.3	180.78
187.29	189.74	4.4	198.55	180.93
192.12	190.25	4.68	199.6	180.9

Bollinger Bands charts for Check Point Software Technologies Ltd. CHKP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Check Point Software Technologies Ltd. CHKP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Check Point Software Technologies Ltd. CHKP

14 day Check Point Software Technologies Ltd. CHKP RSI is: 44.49

According to RSI indicator, Selling is dominating the stock of Check Point Software Technologies Ltd. CHKP

Historical values of RSI indicator for Check Point Software Technologies Ltd. are as follows in descending order:

44.49 45.81 44.51 45.68 46.86 49.32 50.47 49.98 49.43 49.14 49.24 47.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Check Point Software Technologies Ltd. CHKP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Check Point Software Technologies Ltd. CHKP

12,26,9 day Check Point Software Technologies Ltd. CHKP MACD is: 190.37, 191.39, -1.02

According to MACD indicator, Prices of Check Point Software Technologies Ltd. CHKP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Check Point Software Technologies Ltd. CHKP are:

190.37, 191.39, -1.02
190.8, 191.66, -0.85999999999999
191.43, 192.01, -0.57999999999998
192.02, 192.32, -0.29999999999998
192.88, 192.72, 0.16
193.02, 192.77, 0.25
192.03, 192.31, -0.28
191.03, 191.9, -0.87
190.45, 191.72, -1.27
190.38, 191.79, -1.41

MACD charts of Check Point Software Technologies Ltd. CHKP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Check Point Software Technologies Ltd. CHKP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Check Point Software Technologies Ltd. CHKP CCI is: -74

According to CCI indicator, Check Point Software Technologies Ltd. CHKP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Check Point Software Technologies Ltd.

Historical CCI values of Check Point Software Technologies Ltd. CHKP are:

-74 -69 -67 -38 60 128 97 29 -5 70

CCI charts of Check Point Software Technologies Ltd. CHKP are below. Second charts towards left.

Check Point Software Technologies Ltd. CHKP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Check Point Software Technologies Ltd. CHKP Stochastics is: 38

According to Stochastics indicator, Buying is coming in Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd. CHKP is neither over-bought, nor over-sold

Historical Stochastics values of Check Point Software Technologies Ltd. CHKP are:

38 38 38 38 38 38 38 38 38 38

Check Point Software Technologies Ltd. CHKP Stochastics charts are below. Third charts to the left, at the bottom