USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 186.36
Daily Resistance: 192.55
5 Day DMA Moving Average is 191.62
20 Day DMA Moving Average is 191.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.14%	192.56	190.85	194.24	188.05	2.19 times
Fri 05 Dec 2025	-1.41%	195.00	193.06	199.90	192.01	2.69 times
Thu 04 Dec 2025	2.48%	192.05	195.83	199.71	192.05	10.81 times
Wed 03 Dec 2025	2.06%	181.63	191.10	191.94	180.74	2.24 times
Tue 02 Dec 2025	0.11%	187.19	187.25	190.05	186.74	0.82 times
Mon 01 Dec 2025	0.15%	187.50	187.05	188.36	185.49	0.95 times
Fri 28 Nov 2025	1.32%	186.76	186.77	187.77	184.02	0.82 times
Wed 26 Nov 2025	-0.84%	186.33	184.34	188.00	182.06	1.09 times
Tue 25 Nov 2025	1.28%	183.83	185.90	187.70	183.83	0.99 times
Mon 24 Nov 2025	-1.89%	187.95	183.55	189.28	182.35	1.48 times

Volume is calculated using 10 day average volume

USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Below are charts of USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 1020980 M

Current day volume is 1.231 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
190.85	-1.14%	-0.89%	1.231 times
193.06	-1.41%	-0.99%	1.507 times
195.83	2.48%	1.97%	6.065 times
191.10	2.06%	5.21%	1.257 times
187.25	0.11%	0.03%	0.461 times
187.05	0.15%	-0.24%	0.535 times
186.77	1.32%	0.01%	0.458 times
184.34	-0.84%	-1.07%	0.614 times
185.90	1.28%	1.13%	0.557 times
183.55	-1.89%	-2.34%	0.832 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day