USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 114.33
Daily Resistance: 117.46
5 Day DMA Moving Average is 115.48
20 Day DMA Moving Average is 125.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.01%	115.07	115.17	116.61	113.48	2.55 times
Tue 12 May 2026	0.8%	116.03	116.34	117.25	115.26	2.36 times
Mon 11 May 2026	0.43%	117.68	115.42	117.82	113.45	2.61 times
Fri 08 May 2026	-0.55%	113.29	114.93	115.25	112.34	3.12 times
Thu 07 May 2026	1.13%	115.93	115.56	118.21	112.87	5.32 times
Wed 06 May 2026	0%	115.48	114.27	116.18	112.73	3.72 times
Wed 06 May 2026	-2.86%	115.48	114.27	116.18	112.73	3.72 times
Tue 05 May 2026	0.62%	117.70	117.64	117.70	113.27	3.25 times
Mon 04 May 2026	2.1%	114.51	116.91	118.47	114.21	4.25 times
Fri 01 May 2026	1.81%	115.00	114.51	117.25	114.07	4.94 times

Volume is calculated using 10 day average volume

USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Below are charts of USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 723000 M

Current day volume is 2.277 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
115.17	-1.01%	0.09%	2.277 times
116.34	0.8%	0.27%	2.11 times
115.42	0.43%	-1.92%	2.333 times
114.93	-0.55%	1.45%	2.789 times
115.56	1.13%	-0.32%	4.748 times
114.27	0%	-1.05%	3.324 times
114.27	-2.86%	-1.05%	3.324 times
117.64	0.62%	-0.05%	2.902 times
116.91	2.1%	2.1%	3.791 times
114.51	1.81%	-0.43%	4.411 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day