USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 129.04
Daily Resistance: 131.39
5 Day DMA Moving Average is 129.19
20 Day DMA Moving Average is 133.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.59%	129.12	129.58	130.85	128.50	0.67 times
Fri 02 Oct 2026	-0.29%	130.97	130.35	133.03	129.30	0.46 times
Thu 01 Oct 2026	1.85%	130.00	130.73	131.81	128.25	0.55 times
Wed 30 Sep 2026	1.12%	127.00	128.35	130.04	126.01	0.57 times
Tue 29 Sep 2026	-1.81%	128.02	126.93	128.66	125.72	0.64 times
Mon 28 Sep 2026	-1.5%	130.00	129.27	130.86	127.56	0.7 times
Fri 25 Sep 2026	-3.71%	136.50	131.24	137.00	131.00	0.39 times
Thu 24 Sep 2026	-3.45%	141.16	136.29	141.29	135.79	0.5 times
Wed 23 Sep 2026	2.94%	138.31	141.16	141.66	136.60	0.86 times
Tue 22 Sep 2026	2.15%	134.88	137.13	140.60	130.73	1.74 times

Volume is calculated using 10 day average volume

USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Below are charts of USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 663840 M

Current day volume is 1.354 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
129.58	-0.59%	0.36%	1.354 times
130.35	-0.29%	-0.47%	0.935 times
130.73	1.85%	0.56%	1.114 times
128.35	1.12%	1.06%	1.165 times
126.93	-1.81%	-0.85%	1.294 times
129.27	-1.5%	-0.56%	1.417 times
131.24	-3.71%	-3.85%	0.792 times
136.29	-3.45%	-3.45%	1.023 times
141.16	2.94%	2.06%	1.757 times
137.13	2.15%	1.67%	3.531 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day