USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 123.06
Daily Resistance: 125.51
5 Day DMA Moving Average is 128.38
20 Day DMA Moving Average is 132.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.77%	122.19	123.92	124.64	122.19	1.81 times
Mon 03 Aug 2026	-3.27%	127.09	122.97	127.94	122.16	2.86 times
Fri 31 Jul 2026	-0.86%	127.40	127.13	129.11	124.59	2.27 times
Thu 30 Jul 2026	-8.19%	123.03	128.23	128.86	122.18	3.77 times
Wed 29 Jul 2026	1.47%	138.05	139.67	140.73	136.41	2.83 times
Tue 28 Jul 2026	3.68%	133.15	137.64	139.15	131.54	2.95 times
Mon 27 Jul 2026	1.67%	131.16	132.75	134.99	130.68	2.59 times
Fri 24 Jul 2026	0%	127.90	130.57	130.87	126.71	1.75 times
Fri 24 Jul 2026	3.62%	127.90	130.57	130.87	126.71	1.75 times
Thu 23 Jul 2026	-1.49%	129.73	126.01	129.73	124.77	1.79 times

Volume is calculated using 10 day average volume

USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Below are charts of USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 859693.2 M

Current day volume is 1.437 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
123.92	0.77%	1.42%	1.437 times
122.97	-3.27%	-3.24%	2.272 times
127.13	-0.86%	-0.21%	1.805 times
128.23	-8.19%	4.23%	2.995 times
139.67	1.47%	1.17%	2.252 times
137.64	3.68%	3.37%	2.346 times
132.75	1.67%	1.21%	2.061 times
130.57	0%	2.09%	1.393 times
130.57	3.62%	2.09%	1.393 times
126.01	-1.49%	-2.87%	1.425 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day