USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 135.4
Daily Resistance: 139.68
5 Day DMA Moving Average is 137.26
20 Day DMA Moving Average is 127.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.57%	134.94	136.46	138.62	134.34	1.47 times
Wed 03 Jun 2026	-3.13%	138.01	135.68	139.58	135.14	1.71 times
Tue 02 Jun 2026	0.73%	134.83	140.07	141.31	133.65	1.39 times
Mon 01 Jun 2026	2.96%	138.18	139.05	139.86	134.80	1.54 times
Fri 29 May 2026	2.83%	131.52	135.05	135.58	131.06	2.02 times
Thu 28 May 2026	2.04%	128.02	131.33	132.92	127.26	1.41 times
Wed 27 May 2026	-1.81%	128.20	128.71	130.48	127.26	1.29 times
Tue 26 May 2026	-1.91%	132.35	131.08	132.99	130.53	1.22 times
Fri 22 May 2026	1.44%	131.73	133.63	134.79	131.15	1.23 times
Thu 21 May 2026	2.65%	127.20	131.73	132.68	126.21	1.65 times

Volume is calculated using 10 day average volume

USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Below are charts of USA Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values USA

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 1463810 M

Current day volume is 1.088 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
136.46	0.57%	1.13%	1.088 times
135.68	-3.13%	-1.69%	1.268 times
140.07	0.73%	3.89%	1.028 times
139.05	2.96%	0.63%	1.143 times
135.05	2.83%	2.68%	1.498 times
131.33	2.04%	2.59%	1.046 times
128.71	-1.81%	0.4%	0.953 times
131.08	-1.91%	-0.96%	0.903 times
133.63	1.44%	1.44%	0.909 times
131.73	2.65%	3.56%	1.224 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day