Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 290.28 and 293.14
| Intraday Target 1 | 289.67 |
| Intraday Target 2 | 290.89 |
| Intraday Target 3 | 292.52666666667 |
| Intraday Target 4 | 293.75 |
| Intraday Target 5 | 295.39 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 292.12 (-0.59%) | 293.81 | 291.30 - 294.16 | 0.3492 times | Wed 24 December 2025 | 293.84 (0.47%) | 291.99 | 291.74 - 294.67 | 0.3374 times | Tue 23 December 2025 | 292.46 (0.28%) | 291.79 | 290.94 - 293.97 | 0.7335 times | Mon 22 December 2025 | 291.64 (-0.44%) | 291.77 | 290.85 - 293.54 | 0.8584 times | Fri 19 December 2025 | 292.92 (-0.25%) | 293.65 | 291.40 - 295.10 | 2.0617 times | Thu 18 December 2025 | 293.65 (0.82%) | 290.61 | 288.85 - 294.34 | 0.995 times | Wed 17 December 2025 | 291.25 (0.57%) | 289.39 | 287.78 - 291.39 | 0.6486 times | Tue 16 December 2025 | 289.61 (-0.34%) | 291.56 | 288.56 - 292.53 | 1.2791 times | Mon 15 December 2025 | 290.59 (1.85%) | 286.46 | 285.83 - 290.89 | 1.5382 times | Fri 12 December 2025 | 285.31 (0.86%) | 284.53 | 283.34 - 285.48 | 1.1989 times | Thu 11 December 2025 | 282.88 (1.63%) | 279.50 | 278.77 - 284.60 | 1.5493 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 291.49 and 295.31
| Weekly Target 1 | 288.73 |
| Weekly Target 2 | 290.42 |
| Weekly Target 3 | 292.54666666667 |
| Weekly Target 4 | 294.24 |
| Weekly Target 5 | 296.37 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.5183 times | Fri 19 December 2025 | 292.92 (2.67%) | 286.46 | 285.83 - 295.10 | 1.4837 times | Fri 12 December 2025 | 285.31 (1.57%) | 280.02 | 277.40 - 285.48 | 1.4175 times | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 1.1327 times | Fri 28 November 2025 | 292.86 (0.96%) | 290.00 | 287.99 - 296.85 | 0.8761 times | Fri 21 November 2025 | 290.07 (0.97%) | 288.25 | 283.46 - 292.50 | 1.1359 times | Fri 14 November 2025 | 287.29 (2.67%) | 278.49 | 277.41 - 290.62 | 1.2599 times | Fri 07 November 2025 | 279.81 (4.17%) | 267.80 | 265.86 - 280.70 | 0.6605 times | Fri 31 October 2025 | 268.62 (0%) | 268.32 | 267.75 - 271.10 | 0.3205 times | Fri 31 October 2025 | 268.62 (-0.47%) | 269.64 | 265.24 - 274.54 | 1.1949 times | Fri 24 October 2025 | 269.89 (3.01%) | 264.40 | 262.89 - 271.74 | 0.8922 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 275.91 and 293.61
| Monthly Target 1 | 270.51 |
| Monthly Target 2 | 281.31 |
| Monthly Target 3 | 288.20666666667 |
| Monthly Target 4 | 299.01 |
| Monthly Target 5 | 305.91 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 292.12 (-0.25%) | 292.52 | 277.40 - 295.10 | 1.0206 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8816 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.129 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8806 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9116 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1229 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8706 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9011 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.1883 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.0937 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.857 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 261.18 and 327.8
| Yearly Target 1 | 206.45 |
| Yearly Target 2 | 249.28 |
| Yearly Target 3 | 273.06666666667 |
| Yearly Target 4 | 315.9 |
| Yearly Target 5 | 339.69 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 292.12 (21.27%) | 242.23 | 230.23 - 296.85 | 1.0995 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.1161 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.1891 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.1829 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.1115 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3009 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 278, while middle bands are at 283 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.05 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 292.6 |
| 12 day DMA | 289.55 |
| 20 day DMA | 287.68 |
| 35 day DMA | 287.22 |
| 50 day DMA | 281.74 |
| 100 day DMA | 277.87 |
| 150 day DMA | 273.34 |
| 200 day DMA | 269.92 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.29 | 292.37 | 291.63 |
| 12 day EMA | 290.39 | 290.08 | 289.4 |
| 20 day EMA | 288.69 | 288.33 | 287.75 |
| 35 day EMA | 284.9 | 284.48 | 283.93 |
| 50 day EMA | 282.02 | 281.61 | 281.11 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.6 | 292.9 | 292.38 |
| 12 day SMA | 289.55 | 288.47 | 287.31 |
| 20 day SMA | 287.68 | 287.8 | 287.79 |
| 35 day SMA | 287.22 | 286.78 | 286.3 |
| 50 day SMA | 281.74 | 281.28 | 280.92 |
| 100 day SMA | 277.87 | 277.63 | 277.34 |
| 150 day SMA | 273.34 | 273.2 | 273.06 |
| 200 day SMA | 269.92 | 269.72 | 269.52 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
