TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 243.41 and 253.99
Intraday Target 1 | 241.35 |
Intraday Target 2 | 245.47 |
Intraday Target 3 | 251.93 |
Intraday Target 4 | 256.05 |
Intraday Target 5 | 262.51 |
Daily price and volume Travelers Companies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 249.59 (-2.45%) | 256.12 | 247.81 - 258.39 | 3.2276 times |
Thu 17 April 2025 | 255.86 (1.34%) | 253.11 | 251.79 - 257.51 | 2.9119 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 3.8605 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 3.8605 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 243.41 and 253.99
Weekly Target 1 | 241.35 |
Weekly Target 2 | 245.47 |
Weekly Target 3 | 251.93 |
Weekly Target 4 | 256.05 |
Weekly Target 5 | 262.51 |
Weekly price and volumes for Travelers Companies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 249.59 (-2.45%) | 256.12 | 247.81 - 258.39 | 2.3286 times |
Thu 17 April 2025 | 255.86 (1.34%) | 255.79 | 251.38 - 260.39 | 2.1009 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 2.7852 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times |
Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 2.7852 times |
Wed 16 April 2025 | 252.48 (3%) | 248.53 | 247.56 - 260.39 | 2.9278 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 222.12 and 257.91
Monthly Target 1 | 212.96 |
Monthly Target 2 | 231.27 |
Monthly Target 3 | 248.74666666667 |
Monthly Target 4 | 267.06 |
Monthly Target 5 | 284.54 |
Monthly price and volumes Travelers Companies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 249.59 (-5.62%) | 265.00 | 230.43 - 266.22 | 1.0777 times |
Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.0823 times |
Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.8979 times |
Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.2807 times |
Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.7498 times |
Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.9031 times |
Thu 31 October 2024 | 245.94 (5.05%) | 233.49 | 224.62 - 269.56 | 0.9981 times |
Mon 30 September 2024 | 234.12 (2.65%) | 226.24 | 226.18 - 243.48 | 1.0226 times |
Fri 30 August 2024 | 228.07 (5.37%) | 218.22 | 206.43 - 228.21 | 0.9339 times |
Wed 31 July 2024 | 216.44 (6.44%) | 204.99 | 200.40 - 224.76 | 1.0538 times |
Fri 28 June 2024 | 203.34 (-5.73%) | 214.60 | 200.21 - 214.96 | 1.0152 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 239.91 and 276.42
Yearly Target 1 | 212.34 |
Yearly Target 2 | 230.97 |
Yearly Target 3 | 248.85333333333 |
Yearly Target 4 | 267.48 |
Yearly Target 5 | 285.36 |
Yearly price and volumes Travelers Companies
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 249.59 (3.61%) | 242.23 | 230.23 - 266.74 | 0.4499 times |
Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.2815 times |
Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.3413 times |
Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.3342 times |
Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.2537 times |
Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3394 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Travelers Companies TRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.62
Tomorrow's movement Prediction of Travelers Companies TRV looks bearish. It has broken an important moving average level of 251.97 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 238, while middle bands are at 244 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.53 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
DMA period | DMA value |
5 day DMA | 252.58 |
12 day DMA | 252.52 |
20 day DMA | 249.09 |
35 day DMA | 253.83 |
50 day DMA | 253.6 |
100 day DMA | 247.89 |
150 day DMA | 248.43 |
200 day DMA | 242.01 |
EMA (exponential moving average) of Travelers Companies TRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.23 | 253.55 | 252.4 |
12 day EMA | 252.01 | 252.45 | 251.83 |
20 day EMA | 251.92 | 252.16 | 251.77 |
35 day EMA | 251.63 | 251.75 | 251.51 |
50 day EMA | 252.44 | 252.56 | 252.43 |
SMA (simple moving average) of Travelers Companies TRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 252.58 | 253.16 | 252.48 |
12 day SMA | 252.52 | 252.53 | 252.11 |
20 day SMA | 249.09 | 248.72 | 249.08 |
35 day SMA | 253.83 | 253.9 | 253.86 |
50 day SMA | 253.6 | 253.45 | 253.18 |
100 day SMA | 247.89 | 247.88 | 247.84 |
150 day SMA | 248.43 | 248.36 | 248.25 |
200 day SMA | 242.01 | 241.87 | 241.68 |