Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 369.08 and 376.97
| Intraday Target 1 | 367.32 |
| Intraday Target 2 | 370.84 |
| Intraday Target 3 | 375.21 |
| Intraday Target 4 | 378.73 |
| Intraday Target 5 | 383.1 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.36 (-0.43%) | 376.80 | 371.69 - 379.58 | 0.5062 times | Thu 30 July 2026 | 375.99 (-3.35%) | 386.27 | 369.70 - 386.95 | 1.277 times | Wed 29 July 2026 | 389.01 (-2.07%) | 396.05 | 386.89 - 397.40 | 1.8573 times | Tue 28 July 2026 | 397.22 (1.76%) | 394.87 | 392.33 - 398.70 | 1.2742 times | Mon 27 July 2026 | 390.35 (0.8%) | 387.53 | 386.66 - 391.99 | 0.756 times | Fri 24 July 2026 | 387.26 (2.86%) | 377.33 | 377.28 - 389.11 | 0.8427 times | Thu 23 July 2026 | 376.51 (1.19%) | 372.08 | 370.06 - 378.66 | 0.6941 times | Wed 22 July 2026 | 372.08 (0.68%) | 368.14 | 366.51 - 374.00 | 1.3076 times | Tue 21 July 2026 | 369.57 (0.29%) | 368.12 | 362.33 - 370.23 | 0.7521 times | Mon 20 July 2026 | 368.49 (-0.13%) | 367.60 | 362.50 - 371.94 | 0.7328 times | Fri 17 July 2026 | 368.98 (9.22%) | 342.66 | 341.52 - 370.43 | 2.2757 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 357.53 and 386.53
| Weekly Target 1 | 351.92 |
| Weekly Target 2 | 363.14 |
| Weekly Target 3 | 380.92 |
| Weekly Target 4 | 392.14 |
| Weekly Target 5 | 409.92 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.2746 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 0.9731 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.2375 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.598 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.5766 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 1.7182 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.4628 times | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 0.9367 times | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.749 times | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.4736 times | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 0.8739 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 349.88 and 423.19
| Monthly Target 1 | 292.84 |
| Monthly Target 2 | 333.6 |
| Monthly Target 3 | 366.15 |
| Monthly Target 4 | 406.91 |
| Monthly Target 5 | 439.46 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.1997 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.3869 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8043 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.975 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8632 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0462 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1515 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9202 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7517 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 0.9013 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.7508 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 321.18 and 451.88
| Yearly Target 1 | 216.32 |
| Yearly Target 2 | 295.34 |
| Yearly Target 3 | 347.02 |
| Yearly Target 4 | 426.04 |
| Yearly Target 5 | 477.72 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.36 (29.06%) | 288.61 | 268.00 - 398.70 | 0.834 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.1354 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.1547 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.2095 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.2059 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.1438 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3167 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelers Companies TRV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Travelers Companies TRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.8
Munafa value: 49 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 22 points
Upper Bollinger band is at 405 and lower is at 318, while middle bands are at 339 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.56 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 385.39 |
| 12 day DMA | 375.64 |
| 20 day DMA | 360.63 |
| 35 day DMA | 342.33 |
| 50 day DMA | 329.22 |
| 100 day DMA | 314.32 |
| 150 day DMA | 306.68 |
| 200 day DMA | 300.05 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.2 | 383.12 | 386.69 |
| 12 day EMA | 373.51 | 373.36 | 372.88 |
| 20 day EMA | 363.48 | 362.34 | 360.9 |
| 35 day EMA | 347.74 | 346.17 | 344.41 |
| 50 day EMA | 332.4 | 330.69 | 328.84 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.39 | 387.97 | 388.07 |
| 12 day SMA | 375.64 | 371.87 | 368.62 |
| 20 day SMA | 360.63 | 359.02 | 356.95 |
| 35 day SMA | 342.33 | 340.3 | 338.14 |
| 50 day SMA | 329.22 | 327.84 | 326.44 |
| 100 day SMA | 314.32 | 313.64 | 312.95 |
| 150 day SMA | 306.68 | 306.14 | 305.59 |
| 200 day SMA | 300.05 | 299.59 | 299.14 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
