Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 394.07 and 402.33
| Intraday Target 1 | 392.67 |
| Intraday Target 2 | 395.47 |
| Intraday Target 3 | 400.92666666667 |
| Intraday Target 4 | 403.73 |
| Intraday Target 5 | 409.19 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 398.28 (-1.77%) | 403.94 | 398.12 - 406.38 | 0.7846 times | Thu 22 October 2026 | 405.44 (1.64%) | 400.11 | 400.03 - 407.87 | 1.1639 times | Wed 21 October 2026 | 398.91 (0.8%) | 396.50 | 394.16 - 399.71 | 0.5618 times | Tue 20 October 2026 | 395.73 (2.67%) | 388.67 | 388.57 - 396.46 | 1.0605 times | Mon 19 October 2026 | 385.45 (-1.05%) | 387.00 | 383.60 - 389.94 | 1.3824 times | Fri 16 October 2026 | 389.54 (1.47%) | 370.00 | 368.63 - 390.91 | 1.9387 times | Thu 15 October 2026 | 383.89 (1.61%) | 382.69 | 375.96 - 385.37 | 1.2617 times | Wed 14 October 2026 | 377.82 (1.22%) | 370.51 | 367.00 - 377.94 | 0.796 times | Tue 13 October 2026 | 373.28 (0.43%) | 373.76 | 370.23 - 374.49 | 0.5988 times | Mon 12 October 2026 | 371.68 (0.79%) | 370.06 | 368.69 - 372.64 | 0.4517 times | Fri 09 October 2026 | 368.75 (-0.41%) | 368.11 | 367.33 - 370.91 | 0.4761 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 390.94 and 415.21
| Weekly Target 1 | 372.31 |
| Weekly Target 2 | 385.3 |
| Weekly Target 3 | 396.58333333333 |
| Weekly Target 4 | 409.57 |
| Weekly Target 5 | 420.85 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 398.28 (2.24%) | 387.00 | 383.60 - 407.87 | 1.1644 times | Fri 16 October 2026 | 389.54 (5.64%) | 370.06 | 367.00 - 390.91 | 1.1864 times | Fri 09 October 2026 | 368.75 (2.32%) | 359.95 | 357.09 - 372.13 | 0.679 times | Fri 02 October 2026 | 360.38 (-0.73%) | 363.38 | 353.79 - 364.80 | 0.7542 times | Fri 25 September 2026 | 363.04 (-3.09%) | 374.61 | 359.32 - 376.66 | 0.9247 times | Fri 18 September 2026 | 374.62 (-0.15%) | 383.00 | 372.53 - 383.99 | 1.2434 times | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.8044 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 1.0786 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.9319 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.233 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.2099 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 376.04 and 430.12
| Monthly Target 1 | 332.57 |
| Monthly Target 2 | 365.42 |
| Monthly Target 3 | 386.64666666667 |
| Monthly Target 4 | 419.5 |
| Monthly Target 5 | 440.73 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 398.28 (11.72%) | 356.00 | 353.79 - 407.87 | 0.7379 times | Wed 30 September 2026 | 356.51 (-2.57%) | 366.00 | 356.45 - 383.99 | 0.9367 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.0515 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.175 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.3584 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.7878 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9549 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8454 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0247 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1278 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9013 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 333.14 and 473.01
| Yearly Target 1 | 218.18 |
| Yearly Target 2 | 308.23 |
| Yearly Target 3 | 358.05 |
| Yearly Target 4 | 448.1 |
| Yearly Target 5 | 497.92 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 398.28 (37.31%) | 288.61 | 268.00 - 407.87 | 1.0976 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.0869 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.1053 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.1578 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.1544 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.0949 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3031 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 16 points
Upper Bollinger band is at 406 and lower is at 346, while middle bands are at 361 and 391
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.27 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 396.76 |
| 12 day DMA | 384.92 |
| 20 day DMA | 375.29 |
| 35 day DMA | 373.1 |
| 50 day DMA | 371.45 |
| 100 day DMA | 357.36 |
| 150 day DMA | 337.91 |
| 200 day DMA | 326.8 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.54 | 395.67 | 390.78 |
| 12 day EMA | 387.39 | 385.41 | 381.77 |
| 20 day EMA | 381.53 | 379.77 | 377.07 |
| 35 day EMA | 376.78 | 375.51 | 373.75 |
| 50 day EMA | 374.32 | 373.34 | 372.03 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.76 | 395.01 | 390.7 |
| 12 day SMA | 384.92 | 381.78 | 378.05 |
| 20 day SMA | 375.29 | 373.53 | 371.38 |
| 35 day SMA | 373.1 | 372.42 | 371.29 |
| 50 day SMA | 371.45 | 370.89 | 370.18 |
| 100 day SMA | 357.36 | 356.3 | 355.13 |
| 150 day SMA | 337.91 | 337.23 | 336.51 |
| 200 day SMA | 326.8 | 326.23 | 325.64 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
