Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 287.38 and 291.67
| Intraday Target 1 | 286.33 |
| Intraday Target 2 | 288.43 |
| Intraday Target 3 | 290.62 |
| Intraday Target 4 | 292.72 |
| Intraday Target 5 | 294.91 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 290.53 (-0.39%) | 290.96 | 288.52 - 292.81 | 1.3005 times | Tue 31 March 2026 | 291.68 (-0.03%) | 294.69 | 287.69 - 295.53 | 1.1389 times | Mon 30 March 2026 | 291.77 (2.28%) | 287.48 | 286.15 - 293.13 | 0.4794 times | Fri 27 March 2026 | 285.27 (-2.01%) | 291.44 | 284.66 - 292.05 | 0.7177 times | Thu 26 March 2026 | 291.13 (0.19%) | 290.16 | 289.16 - 293.01 | 1.029 times | Wed 25 March 2026 | 290.59 (-0.83%) | 294.61 | 289.58 - 296.00 | 1.2548 times | Tue 24 March 2026 | 293.01 (-0.85%) | 295.37 | 292.11 - 297.34 | 1.1105 times | Mon 23 March 2026 | 295.52 (-0.39%) | 300.92 | 294.50 - 301.77 | 1.2091 times | Fri 20 March 2026 | 296.67 (-0.04%) | 297.28 | 295.03 - 299.77 | 1.2032 times | Thu 19 March 2026 | 296.80 (-3.11%) | 299.82 | 294.63 - 300.88 | 0.5568 times | Tue 17 March 2026 | 306.33 (0.55%) | 308.27 | 305.93 - 308.98 | 1.1293 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 288.34 and 297.72
| Weekly Target 1 | 281.36 |
| Weekly Target 2 | 285.94 |
| Weekly Target 3 | 290.73666666667 |
| Weekly Target 4 | 295.32 |
| Weekly Target 5 | 300.12 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 290.53 (1.84%) | 287.48 | 286.15 - 295.53 | 0.5259 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 0.9588 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.7218 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.1369 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.178 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.2536 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.8322 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2824 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.5692 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.5412 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.3443 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 287.38 and 291.67
| Monthly Target 1 | 286.33 |
| Monthly Target 2 | 288.43 |
| Monthly Target 3 | 290.62 |
| Monthly Target 4 | 292.72 |
| Monthly Target 5 | 294.91 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 290.53 (-0.39%) | 290.96 | 288.52 - 292.81 | 0.0568 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 1.0385 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.3271 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3853 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1397 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.9043 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.158 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.9033 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9351 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1518 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8931 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 279.27 and 324.39
| Yearly Target 1 | 245.43 |
| Yearly Target 2 | 267.98 |
| Yearly Target 3 | 290.55 |
| Yearly Target 4 | 313.1 |
| Yearly Target 5 | 335.67 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 290.53 (0.16%) | 288.61 | 268.00 - 313.12 | 0.3725 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.2219 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.2312 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.3117 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.3048 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.226 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3319 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 7 points
Upper Bollinger band is at 313 and lower is at 285, while middle bands are at 292 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelersCompanies in short term and the sell signal is strong.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.38 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 290.08 |
| 12 day DMA | 294.5 |
| 20 day DMA | 298.42 |
| 35 day DMA | 300.23 |
| 50 day DMA | 296.26 |
| 100 day DMA | 290.82 |
| 150 day DMA | 285.2 |
| 200 day DMA | 279.81 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.04 | 291.29 | 291.1 |
| 12 day EMA | 293.8 | 294.39 | 294.88 |
| 20 day EMA | 295.71 | 296.26 | 296.74 |
| 35 day EMA | 294.81 | 295.06 | 295.26 |
| 50 day EMA | 293.58 | 293.7 | 293.78 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.08 | 290.09 | 290.35 |
| 12 day SMA | 294.5 | 295.49 | 296.35 |
| 20 day SMA | 298.42 | 299.44 | 300.39 |
| 35 day SMA | 300.23 | 300.46 | 300.49 |
| 50 day SMA | 296.26 | 295.84 | 295.4 |
| 100 day SMA | 290.82 | 290.68 | 290.53 |
| 150 day SMA | 285.2 | 285.08 | 284.94 |
| 200 day SMA | 279.81 | 279.68 | 279.53 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
