ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong intraday Stock price targets for TravelersCompanies are 268.81 and 272.34

Intraday Target 1266.18
Intraday Target 2267.9
Intraday Target 3269.71333333333
Intraday Target 4271.43
Intraday Target 5273.24

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Tue 20 January 2026 269.61 (0.07%) 268.32 268.00 - 271.53 1.2204 times
Fri 16 January 2026 269.42 (-0.71%) 270.09 268.52 - 271.91 0.9881 times
Thu 15 January 2026 271.34 (-0.51%) 272.88 270.31 - 275.61 0.9529 times
Wed 14 January 2026 272.74 (0.57%) 271.74 268.84 - 273.45 0.9762 times
Tue 13 January 2026 271.20 (-3.31%) 281.07 270.61 - 281.07 1.0798 times
Mon 12 January 2026 280.49 (-0.52%) 281.29 278.89 - 282.68 0.8916 times
Fri 09 January 2026 281.96 (-0.78%) 284.63 281.65 - 286.20 0.7717 times
Thu 08 January 2026 284.18 (0.35%) 282.38 281.71 - 285.78 1.2595 times
Wed 07 January 2026 283.19 (-0.7%) 284.36 282.72 - 286.45 1.0551 times
Tue 06 January 2026 285.19 (-0.89%) 285.53 282.08 - 287.17 0.8048 times
Mon 05 January 2026 287.76 (0.9%) 283.43 282.62 - 291.49 0.8341 times

 Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 268.81 and 272.34

Weekly Target 1266.18
Weekly Target 2267.9
Weekly Target 3269.71333333333
Weekly Target 4271.43
Weekly Target 5273.24

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Tue 20 January 2026 269.61 (0.07%) 268.32 268.00 - 271.53 0.4061 times
Fri 16 January 2026 269.42 (-4.45%) 281.29 268.52 - 282.68 1.6268 times
Fri 09 January 2026 281.96 (-1.13%) 283.43 281.65 - 291.49 1.5724 times
Fri 02 January 2026 285.19 (-2.31%) 292.19 283.19 - 293.34 0.4957 times
Mon 29 December 2025 291.93 (-0.07%) 292.19 291.20 - 293.34 0.1504 times
Fri 26 December 2025 292.12 (-0.27%) 291.77 290.85 - 294.67 0.5489 times
Fri 19 December 2025 292.92 (2.67%) 286.46 285.83 - 295.10 1.5712 times
Fri 12 December 2025 285.31 (1.57%) 280.02 277.40 - 285.48 1.5012 times
Fri 05 December 2025 280.89 (-4.09%) 292.52 279.64 - 294.35 1.1995 times
Fri 28 November 2025 292.86 (0.96%) 290.00 287.99 - 296.85 0.9278 times
Fri 21 November 2025 290.07 (0.97%) 288.25 283.46 - 292.50 1.2029 times

 weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 257.06 and 280.55

Monthly Target 1252.88
Monthly Target 2261.24
Monthly Target 3276.36666666667
Monthly Target 4284.73
Monthly Target 5299.86

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Tue 20 January 2026 269.61 (-7.05%) 288.61 268.00 - 291.49 0.8255 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 1.1331 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.899 times
Fri 31 October 2025 268.62 (-3.8%) 277.64 252.26 - 287.95 1.1513 times
Tue 30 September 2025 279.22 (2.84%) 271.26 268.85 - 280.70 0.898 times
Fri 29 August 2025 271.51 (4.33%) 260.16 256.06 - 279.04 0.9296 times
Thu 31 July 2025 260.24 (-2.73%) 266.28 249.19 - 269.12 1.1451 times
Mon 30 June 2025 267.54 (-2.96%) 273.42 258.84 - 277.83 0.8878 times
Fri 30 May 2025 275.70 (4.38%) 261.76 260.11 - 277.65 0.9189 times
Wed 30 April 2025 264.13 (-0.12%) 265.00 230.43 - 266.22 1.2118 times
Mon 31 March 2025 264.46 (2.31%) 258.75 248.09 - 266.74 1.1152 times

 monthly chart TravelersCompanies

Yearly price and charts TravelersCompanies

Strong yearly Stock price targets for TravelersCompanies TRV are 257.06 and 280.55

Yearly Target 1252.88
Yearly Target 2261.24
Yearly Target 3276.36666666667
Yearly Target 4284.73
Yearly Target 5299.86

Yearly price and volumes Travelers Companies

Date Closing Open Range Volume
Tue 20 January 2026 269.61 (-7.05%) 288.61 268.00 - 291.49 0.0848 times
Wed 31 December 2025 290.06 (20.41%) 242.23 230.23 - 296.85 1.2749 times
Tue 31 December 2024 240.89 (26.46%) 190.20 189.87 - 269.56 1.2846 times
Fri 29 December 2023 190.49 (1.6%) 186.71 157.33 - 194.51 1.3686 times
Fri 30 December 2022 187.49 (19.86%) 156.92 149.65 - 191.22 1.3614 times
Fri 31 December 2021 156.43 (11.44%) 140.63 133.12 - 163.29 1.2793 times
Thu 31 December 2020 140.37 (0%) 112.55 109.62 - 140.54 0.3464 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TravelersCompanies

Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travelers Companies TRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 9 points

Upper Bollinger band is at 301 and lower is at 267, while middle bands are at 276 and 293

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TravelersCompanies in short term and the sell signal is strong.

TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelersCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.68 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.

TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 270.86
12 day DMA 278.52
20 day DMA 283.96
35 day DMA 284.85
50 day DMA 285.38
100 day DMA 279.67
150 day DMA 274.32
200 day DMA 271.49

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA272273.2275.09
12 day EMA277.15278.52280.17
20 day EMA280.23281.35282.61
35 day EMA282.26283283.8
50 day EMA282.86283.4283.97

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA270.86273.04275.55
12 day SMA278.52280.23282.1
20 day SMA283.96285.16286.25
35 day SMA284.85285.56286.25
50 day SMA285.38285.52285.67
100 day SMA279.67279.69279.71
150 day SMA274.32274.3274.24
200 day SMA271.49271.35271.32

Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top