Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 278.62 and 281.91
| Intraday Target 1 | 277.86 |
| Intraday Target 2 | 279.38 |
| Intraday Target 3 | 281.15333333333 |
| Intraday Target 4 | 282.67 |
| Intraday Target 5 | 284.44 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.89 (-0.69%) | 282.07 | 279.64 - 282.93 | 0.94 times | Thu 04 December 2025 | 282.85 (-0.5%) | 283.95 | 282.47 - 285.82 | 0.9367 times | Wed 03 December 2025 | 284.27 (-1.47%) | 289.57 | 283.32 - 290.25 | 1.3245 times | Tue 02 December 2025 | 288.52 (-0.68%) | 290.41 | 287.50 - 290.95 | 0.9597 times | Mon 01 December 2025 | 290.50 (-0.81%) | 292.52 | 290.02 - 294.35 | 0.7443 times | Fri 28 November 2025 | 292.86 (-0.56%) | 295.71 | 292.69 - 296.54 | 0.4139 times | Wed 26 November 2025 | 294.52 (0.28%) | 294.07 | 293.77 - 296.07 | 0.7994 times | Tue 25 November 2025 | 293.70 (0.98%) | 293.01 | 291.37 - 296.85 | 1.2476 times | Mon 24 November 2025 | 290.84 (0.27%) | 290.00 | 287.99 - 293.00 | 1.3332 times | Fri 21 November 2025 | 290.07 (0.77%) | 289.64 | 288.40 - 292.50 | 1.3007 times | Thu 20 November 2025 | 287.85 (0.83%) | 286.74 | 286.02 - 289.87 | 0.9464 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 272.91 and 287.62
| Weekly Target 1 | 270.25 |
| Weekly Target 2 | 275.57 |
| Weekly Target 3 | 284.96 |
| Weekly Target 4 | 290.28 |
| Weekly Target 5 | 299.67 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 1.1661 times | Fri 28 November 2025 | 292.86 (0.96%) | 290.00 | 287.99 - 296.85 | 0.9019 times | Fri 21 November 2025 | 290.07 (0.97%) | 288.25 | 283.46 - 292.50 | 1.1694 times | Fri 14 November 2025 | 287.29 (2.67%) | 278.49 | 277.41 - 290.62 | 1.2971 times | Fri 07 November 2025 | 279.81 (4.17%) | 267.80 | 265.86 - 280.70 | 0.68 times | Fri 31 October 2025 | 268.62 (0%) | 268.32 | 267.75 - 271.10 | 0.33 times | Fri 31 October 2025 | 268.62 (-0.47%) | 269.64 | 265.24 - 274.54 | 1.2302 times | Fri 24 October 2025 | 269.89 (3.01%) | 264.40 | 262.89 - 271.74 | 0.9185 times | Fri 17 October 2025 | 262.01 (-3%) | 268.53 | 252.26 - 275.86 | 1.476 times | Fri 10 October 2025 | 270.12 (-5.07%) | 285.01 | 269.33 - 287.95 | 0.8308 times | Fri 03 October 2025 | 284.56 (2.45%) | 277.79 | 274.84 - 286.17 | 0.7008 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 272.91 and 287.62
| Monthly Target 1 | 270.25 |
| Monthly Target 2 | 275.57 |
| Monthly Target 3 | 284.96 |
| Monthly Target 4 | 290.28 |
| Monthly Target 5 | 299.67 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 0.275 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.9548 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.2227 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.9537 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9873 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.2161 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.9429 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9759 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.287 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1845 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.9282 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 255.56 and 322.18
| Yearly Target 1 | 202.7 |
| Yearly Target 2 | 241.8 |
| Yearly Target 3 | 269.32333333333 |
| Yearly Target 4 | 308.42 |
| Yearly Target 5 | 335.94 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.89 (16.61%) | 242.23 | 230.23 - 296.85 | 1.0418 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.1293 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.2031 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.1968 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.1246 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3045 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.43
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 5 points
Upper Bollinger band is at 296 and lower is at 280, while middle bands are at 284 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.67 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 285.41 |
| 12 day DMA | 288.53 |
| 20 day DMA | 287.14 |
| 35 day DMA | 279.76 |
| 50 day DMA | 278.78 |
| 100 day DMA | 274.24 |
| 150 day DMA | 271.59 |
| 200 day DMA | 267.52 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.69 | 286.59 | 288.46 |
| 12 day EMA | 286.35 | 287.34 | 288.16 |
| 20 day EMA | 285.26 | 285.72 | 286.02 |
| 35 day EMA | 282.96 | 283.08 | 283.09 |
| 50 day EMA | 279.18 | 279.11 | 278.96 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.41 | 287.8 | 290.13 |
| 12 day SMA | 288.53 | 289.03 | 289.16 |
| 20 day SMA | 287.14 | 286.91 | 286.6 |
| 35 day SMA | 279.76 | 279.21 | 278.83 |
| 50 day SMA | 278.78 | 278.65 | 278.52 |
| 100 day SMA | 274.24 | 273.96 | 273.63 |
| 150 day SMA | 271.59 | 271.46 | 271.34 |
| 200 day SMA | 267.52 | 267.33 | 267.12 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
