Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 296.12 and 300.74
| Intraday Target 1 | 294.86 |
| Intraday Target 2 | 297.38 |
| Intraday Target 3 | 299.48 |
| Intraday Target 4 | 302 |
| Intraday Target 5 | 304.1 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 299.90 (0.48%) | 300.08 | 296.96 - 301.58 | 0.6131 times | Wed 18 February 2026 | 298.46 (-0.26%) | 299.69 | 295.11 - 300.66 | 0.773 times | Tue 17 February 2026 | 299.23 (1.71%) | 297.03 | 296.42 - 300.52 | 0.8272 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 1.0154 times | Fri 13 February 2026 | 294.21 (-1.08%) | 296.25 | 292.00 - 297.44 | 1.0154 times | Thu 12 February 2026 | 297.43 (-0.54%) | 301.97 | 295.33 - 302.00 | 1.1876 times | Wed 11 February 2026 | 299.03 (0.14%) | 297.92 | 293.77 - 300.21 | 1.0798 times | Tue 10 February 2026 | 298.61 (1.98%) | 292.64 | 292.64 - 300.79 | 1.4087 times | Mon 09 February 2026 | 292.82 (-2.88%) | 300.75 | 291.54 - 303.45 | 0.9501 times | Fri 06 February 2026 | 301.49 (0.39%) | 302.08 | 300.25 - 304.40 | 1.1297 times | Thu 05 February 2026 | 300.31 (1.72%) | 296.07 | 295.36 - 302.38 | 1.1128 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 297.51 and 303.98
| Weekly Target 1 | 292.39 |
| Weekly Target 2 | 296.15 |
| Weekly Target 3 | 298.86333333333 |
| Weekly Target 4 | 302.62 |
| Weekly Target 5 | 305.33 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 299.90 (1.93%) | 297.03 | 295.11 - 301.58 | 0.6089 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2793 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.552 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.5243 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.3296 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.2964 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.4424 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.3942 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.4395 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1334 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.4866 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 291.59 and 312.71
| Monthly Target 1 | 274.74 |
| Monthly Target 2 | 287.32 |
| Monthly Target 3 | 295.86 |
| Monthly Target 4 | 308.44 |
| Monthly Target 5 | 316.98 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 299.90 (5.41%) | 285.91 | 283.28 - 304.40 | 0.9367 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3364 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0995 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8724 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1171 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8714 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.902 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1112 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8615 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8917 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.1759 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 283.95 and 320.35
| Yearly Target 1 | 254.37 |
| Yearly Target 2 | 277.13 |
| Yearly Target 3 | 290.76666666667 |
| Yearly Target 4 | 313.53 |
| Yearly Target 5 | 327.17 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 299.90 (3.39%) | 288.61 | 268.00 - 304.40 | 0.2353 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.2472 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.2567 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.3388 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.3318 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.2514 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3388 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.83
Tomorrow's movement Prediction of Travelers Companies TRV is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 308 and lower is at 277, while middle bands are at 285 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.52 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 297.2 |
| 12 day DMA | 297.58 |
| 20 day DMA | 291.82 |
| 35 day DMA | 286.28 |
| 50 day DMA | 287.15 |
| 100 day DMA | 282.98 |
| 150 day DMA | 278.66 |
| 200 day DMA | 275.54 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.17 | 297.31 | 296.74 |
| 12 day EMA | 295.67 | 294.9 | 294.25 |
| 20 day EMA | 292.88 | 292.14 | 291.47 |
| 35 day EMA | 290.65 | 290.11 | 289.62 |
| 50 day EMA | 287.85 | 287.36 | 286.91 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.2 | 296.71 | 296.82 |
| 12 day SMA | 297.58 | 296.6 | 295.54 |
| 20 day SMA | 291.82 | 290.75 | 289.45 |
| 35 day SMA | 286.28 | 286.05 | 285.87 |
| 50 day SMA | 287.15 | 286.75 | 286.4 |
| 100 day SMA | 282.98 | 282.76 | 282.52 |
| 150 day SMA | 278.66 | 278.41 | 278.1 |
| 200 day SMA | 275.54 | 275.38 | 275.2 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
