Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 372.4 and 378.1
| Intraday Target 1 | 367.67 |
| Intraday Target 2 | 371.43 |
| Intraday Target 3 | 373.36666666667 |
| Intraday Target 4 | 377.13 |
| Intraday Target 5 | 379.07 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 375.20 (2.08%) | 370.57 | 369.60 - 375.30 | 1.1433 times | Thu 10 September 2026 | 367.56 (0.19%) | 369.56 | 364.60 - 370.52 | 0.8779 times | Wed 09 September 2026 | 366.85 (0.33%) | 363.00 | 359.87 - 367.58 | 1.0689 times | Tue 08 September 2026 | 365.66 (-1%) | 365.37 | 362.57 - 368.22 | 0.8876 times | Fri 04 September 2026 | 369.35 (-1.33%) | 372.12 | 368.35 - 374.89 | 0.8229 times | Thu 03 September 2026 | 374.34 (2.23%) | 367.85 | 366.95 - 376.57 | 1.1476 times | Wed 02 September 2026 | 366.18 (0.62%) | 366.21 | 364.05 - 367.91 | 0.8377 times | Tue 01 September 2026 | 363.92 (-0.55%) | 366.00 | 363.21 - 369.06 | 1.2004 times | Mon 31 August 2026 | 365.93 (-1.07%) | 369.66 | 365.84 - 370.44 | 1.3248 times | Fri 28 August 2026 | 369.90 (0.15%) | 371.18 | 368.10 - 372.47 | 0.689 times | Thu 27 August 2026 | 369.33 (-0.49%) | 368.15 | 366.14 - 372.30 | 0.8621 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 367.54 and 382.97
| Weekly Target 1 | 354.69 |
| Weekly Target 2 | 364.95 |
| Weekly Target 3 | 370.12333333333 |
| Weekly Target 4 | 380.38 |
| Weekly Target 5 | 385.55 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.7136 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 0.9568 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.8266 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.0937 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.0733 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 0.9834 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.3587 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.0373 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.3191 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.6375 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.6146 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 367.54 and 384.24
| Monthly Target 1 | 353.85 |
| Monthly Target 2 | 364.52 |
| Monthly Target 3 | 370.54666666667 |
| Monthly Target 4 | 381.22 |
| Monthly Target 5 | 387.25 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 375.20 (2.53%) | 366.00 | 359.87 - 376.57 | 0.3729 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.0971 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.226 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.4173 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.822 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9963 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8821 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0692 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1767 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9404 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7681 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 321.6 and 452.3
| Yearly Target 1 | 216.6 |
| Yearly Target 2 | 295.9 |
| Yearly Target 3 | 347.3 |
| Yearly Target 4 | 426.6 |
| Yearly Target 5 | 478 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 375.20 (29.35%) | 288.61 | 268.00 - 398.70 | 0.9731 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.1098 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.1286 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.1822 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.1787 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.118 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3095 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travelers Companies TRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.96
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 4 points
Upper Bollinger band is at 375 and lower is at 362, while middle bands are at 365 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.51 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 368.92 |
| 12 day DMA | 368.78 |
| 20 day DMA | 367.93 |
| 35 day DMA | 373.37 |
| 50 day DMA | 366.17 |
| 100 day DMA | 335.55 |
| 150 day DMA | 323.66 |
| 200 day DMA | 313.98 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.14 | 367.61 | 367.64 |
| 12 day EMA | 369.19 | 368.1 | 368.2 |
| 20 day EMA | 368.87 | 368.2 | 368.27 |
| 35 day EMA | 365.58 | 365.01 | 364.86 |
| 50 day EMA | 363.38 | 362.9 | 362.71 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.92 | 368.75 | 368.48 |
| 12 day SMA | 368.78 | 368.32 | 368.57 |
| 20 day SMA | 367.93 | 367.67 | 367.8 |
| 35 day SMA | 373.37 | 373.41 | 373.54 |
| 50 day SMA | 366.17 | 365.36 | 364.61 |
| 100 day SMA | 335.55 | 334.81 | 334.14 |
| 150 day SMA | 323.66 | 323.13 | 322.6 |
| 200 day SMA | 313.98 | 313.53 | 313.13 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
