TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong intraday Stock price targets for TravelersCompanies are 243.41 and 253.99

Intraday Target 1241.35
Intraday Target 2245.47
Intraday Target 3251.93
Intraday Target 4256.05
Intraday Target 5262.51

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Mon 21 April 2025 249.59 (-2.45%) 256.12 247.81 - 258.39 3.2276 times
Thu 17 April 2025 255.86 (1.34%) 253.11 251.79 - 257.51 2.9119 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 3.8605 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 3.8605 times

 Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 243.41 and 253.99

Weekly Target 1241.35
Weekly Target 2245.47
Weekly Target 3251.93
Weekly Target 4256.05
Weekly Target 5262.51

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Mon 21 April 2025 249.59 (-2.45%) 256.12 247.81 - 258.39 2.3286 times
Thu 17 April 2025 255.86 (1.34%) 255.79 251.38 - 260.39 2.1009 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 2.7852 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 0 times
Wed 16 April 2025 252.48 (0%) 255.79 251.38 - 260.39 2.7852 times
Wed 16 April 2025 252.48 (3%) 248.53 247.56 - 260.39 2.9278 times

 weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 222.12 and 257.91

Monthly Target 1212.96
Monthly Target 2231.27
Monthly Target 3248.74666666667
Monthly Target 4267.06
Monthly Target 5284.54

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Mon 21 April 2025 249.59 (-5.62%) 265.00 230.43 - 266.22 1.0777 times
Mon 31 March 2025 264.46 (2.31%) 258.75 248.09 - 266.74 1.0823 times
Fri 28 February 2025 258.49 (5.43%) 242.62 236.96 - 258.79 0.8979 times
Fri 31 January 2025 245.18 (1.78%) 242.23 230.23 - 254.42 1.2807 times
Tue 31 December 2024 240.89 (-8.67%) 259.78 234.17 - 262.98 0.7498 times
Tue 26 November 2024 263.77 (7.25%) 246.58 241.87 - 266.16 0.9031 times
Thu 31 October 2024 245.94 (5.05%) 233.49 224.62 - 269.56 0.9981 times
Mon 30 September 2024 234.12 (2.65%) 226.24 226.18 - 243.48 1.0226 times
Fri 30 August 2024 228.07 (5.37%) 218.22 206.43 - 228.21 0.9339 times
Wed 31 July 2024 216.44 (6.44%) 204.99 200.40 - 224.76 1.0538 times
Fri 28 June 2024 203.34 (-5.73%) 214.60 200.21 - 214.96 1.0152 times

 monthly chart TravelersCompanies

Yearly price and charts TravelersCompanies

Strong yearly Stock price targets for TravelersCompanies TRV are 239.91 and 276.42

Yearly Target 1212.34
Yearly Target 2230.97
Yearly Target 3248.85333333333
Yearly Target 4267.48
Yearly Target 5285.36

Yearly price and volumes Travelers Companies

Date Closing Open Range Volume
Mon 21 April 2025 249.59 (3.61%) 242.23 230.23 - 266.74 0.4499 times
Tue 31 December 2024 240.89 (26.46%) 190.20 189.87 - 269.56 1.2815 times
Fri 29 December 2023 190.49 (1.6%) 186.71 157.33 - 194.51 1.3413 times
Fri 30 December 2022 187.49 (19.86%) 156.92 149.65 - 191.22 1.3342 times
Fri 31 December 2021 156.43 (11.44%) 140.63 133.12 - 163.29 1.2537 times
Thu 31 December 2020 140.37 (0%) 112.55 109.62 - 140.54 0.3394 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TravelersCompanies

Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 252.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Travelers Companies TRV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Travelers Companies TRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.62

Tomorrow's movement Prediction of Travelers Companies TRV looks bearish. It has broken an important moving average level of 251.97 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 6 points

Upper Bollinger band is at 261 and lower is at 238, while middle bands are at 244 and 255

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TravelersCompanies (TRV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.

TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TravelersCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.53 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.

TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 252.58
12 day DMA 252.52
20 day DMA 249.09
35 day DMA 253.83
50 day DMA 253.6
100 day DMA 247.89
150 day DMA 248.43
200 day DMA 242.01

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA252.23253.55252.4
12 day EMA252.01252.45251.83
20 day EMA251.92252.16251.77
35 day EMA251.63251.75251.51
50 day EMA252.44252.56252.43

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA252.58253.16252.48
12 day SMA252.52252.53252.11
20 day SMA249.09248.72249.08
35 day SMA253.83253.9253.86
50 day SMA253.6253.45253.18
100 day SMA247.89247.88247.84
150 day SMA248.43248.36248.25
200 day SMA242.01241.87241.68

Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24212.55 at (11:50 22 Tue April)

0.36% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55778.55 at (11:50 22 Tue April)

0.86% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26652.90 at (11:50 22 Tue April)

0.82% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 4.51% at 365.800 Colgate Palmolive (India) Limited 4.17% at 2652.100 Dixon Techno (india) Ltd 4.14% at 16616.000 SJVN Limited 3.83% at 99.990 Astral Poly Technik Limited 3.72% at 1387.800 View full list of current gainers

Back to top