Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 357.18 and 361.57
| Intraday Target 1 | 356.11 |
| Intraday Target 2 | 358.24 |
| Intraday Target 3 | 360.49666666667 |
| Intraday Target 4 | 362.63 |
| Intraday Target 5 | 364.89 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 360.38 (-0.35%) | 361.60 | 358.36 - 362.75 | 0.7497 times | Thu 01 October 2026 | 361.64 (1.44%) | 356.00 | 353.79 - 362.02 | 1.0653 times | Wed 30 September 2026 | 356.51 (-1.84%) | 362.28 | 356.45 - 363.64 | 0.9981 times | Tue 29 September 2026 | 363.21 (0.01%) | 359.81 | 358.39 - 364.00 | 0.9693 times | Mon 28 September 2026 | 363.16 (0.03%) | 363.38 | 360.73 - 364.80 | 0.7098 times | Fri 25 September 2026 | 363.04 (0.18%) | 361.68 | 359.68 - 364.03 | 0.6861 times | Thu 24 September 2026 | 362.39 (0.55%) | 362.01 | 361.85 - 366.49 | 0.8952 times | Wed 23 September 2026 | 360.39 (-0.45%) | 361.22 | 359.95 - 368.22 | 1.5777 times | Tue 22 September 2026 | 362.01 (-2.46%) | 369.92 | 359.32 - 370.31 | 1.4021 times | Mon 21 September 2026 | 371.13 (-0.93%) | 374.61 | 370.68 - 376.66 | 0.9468 times | Fri 18 September 2026 | 374.62 (-1.28%) | 376.95 | 372.53 - 376.95 | 2.7957 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 351.58 and 362.59
| Weekly Target 1 | 348.65 |
| Weekly Target 2 | 354.51 |
| Weekly Target 3 | 359.65666666667 |
| Weekly Target 4 | 365.52 |
| Weekly Target 5 | 370.67 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 360.38 (-0.73%) | 363.38 | 353.79 - 364.80 | 0.697 times | Fri 25 September 2026 | 363.04 (-3.09%) | 374.61 | 359.32 - 376.66 | 0.8546 times | Fri 18 September 2026 | 374.62 (-0.15%) | 383.00 | 372.53 - 383.99 | 1.1492 times | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.7434 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 0.9968 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.8612 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.1395 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.1182 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 1.0246 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.4156 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.0807 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 357.09 and 366.05
| Monthly Target 1 | 350.01 |
| Monthly Target 2 | 355.2 |
| Monthly Target 3 | 358.97333333333 |
| Monthly Target 4 | 364.16 |
| Monthly Target 5 | 367.93 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 360.38 (1.09%) | 356.00 | 353.79 - 362.75 | 0.0723 times | Wed 30 September 2026 | 356.51 (-2.57%) | 366.00 | 356.45 - 383.99 | 1.004 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.127 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2595 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.456 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8444 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0235 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9062 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0983 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2088 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.966 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 314.19 and 444.89
| Yearly Target 1 | 211.66 |
| Yearly Target 2 | 286.02 |
| Yearly Target 3 | 342.36 |
| Yearly Target 4 | 416.72 |
| Yearly Target 5 | 473.06 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 360.38 (24.24%) | 288.61 | 268.00 - 398.70 | 1.0349 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.0984 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.1171 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.1701 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.1667 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.1065 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3064 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 8 points
Upper Bollinger band is at 382 and lower is at 354, while middle bands are at 361 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelersCompanies in short term and the sell signal is strong.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TravelersCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.21 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 360.98 |
| 12 day DMA | 364.83 |
| 20 day DMA | 367.88 |
| 35 day DMA | 367.76 |
| 50 day DMA | 371.62 |
| 100 day DMA | 345.31 |
| 150 day DMA | 330.36 |
| 200 day DMA | 320.06 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.11 | 361.48 | 361.4 |
| 12 day EMA | 363.89 | 364.53 | 365.05 |
| 20 day EMA | 365.94 | 366.52 | 367.03 |
| 35 day EMA | 368.72 | 369.21 | 369.66 |
| 50 day EMA | 370.52 | 370.93 | 371.31 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.98 | 361.51 | 361.66 |
| 12 day SMA | 364.83 | 366.38 | 367.74 |
| 20 day SMA | 367.88 | 368.57 | 368.8 |
| 35 day SMA | 367.76 | 368.03 | 368.28 |
| 50 day SMA | 371.62 | 371.94 | 372.15 |
| 100 day SMA | 345.31 | 344.67 | 344.04 |
| 150 day SMA | 330.36 | 330 | 329.62 |
| 200 day SMA | 320.06 | 319.67 | 319.26 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
