Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 361.58 and 365.39
| Intraday Target 1 | 360.91 |
| Intraday Target 2 | 362.24 |
| Intraday Target 3 | 364.71666666667 |
| Intraday Target 4 | 366.05 |
| Intraday Target 5 | 368.53 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 363.58 (-0.25%) | 365.29 | 363.38 - 367.19 | 0.9424 times | Thu 20 August 2026 | 364.49 (0.63%) | 360.28 | 358.88 - 367.08 | 0.8374 times | Wed 19 August 2026 | 362.22 (-1.55%) | 367.80 | 361.96 - 371.39 | 1.4939 times | Tue 18 August 2026 | 367.93 (0.94%) | 366.68 | 366.65 - 370.82 | 1.1111 times | Mon 17 August 2026 | 364.51 (-1.58%) | 368.35 | 364.20 - 373.90 | 0.6623 times | Fri 14 August 2026 | 370.36 (0.1%) | 370.21 | 368.01 - 371.62 | 0.7135 times | Thu 13 August 2026 | 370.00 (-0.04%) | 371.46 | 368.74 - 374.87 | 1.0441 times | Wed 12 August 2026 | 370.16 (-1.45%) | 372.62 | 369.05 - 378.46 | 1.5488 times | Tue 11 August 2026 | 375.61 (-0%) | 373.51 | 373.51 - 377.76 | 0.7274 times | Mon 10 August 2026 | 375.62 (-2.26%) | 382.48 | 374.36 - 382.48 | 0.919 times | Fri 07 August 2026 | 384.31 (-0.44%) | 383.97 | 379.93 - 386.24 | 0.7212 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 353.72 and 368.74
| Weekly Target 1 | 350.43 |
| Weekly Target 2 | 357.01 |
| Weekly Target 3 | 365.45333333333 |
| Weekly Target 4 | 372.03 |
| Weekly Target 5 | 380.47 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 0.9504 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 0.9326 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 0.8545 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.1806 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 0.9013 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.1462 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.5539 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.534 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 1.5915 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.3549 times | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 0.8676 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 347.38 and 375.08
| Monthly Target 1 | 341.98 |
| Monthly Target 2 | 352.78 |
| Monthly Target 3 | 369.68 |
| Monthly Target 4 | 380.48 |
| Monthly Target 5 | 397.38 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 363.58 (-2.88%) | 377.08 | 358.88 - 386.58 | 0.8105 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2117 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.4008 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8124 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9847 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8718 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0567 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.163 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9294 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7592 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 0.9103 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 315.79 and 446.49
| Yearly Target 1 | 212.73 |
| Yearly Target 2 | 288.15 |
| Yearly Target 3 | 343.42666666667 |
| Yearly Target 4 | 418.85 |
| Yearly Target 5 | 474.13 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 363.58 (25.35%) | 288.61 | 268.00 - 398.70 | 0.9124 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.121 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.14 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.1941 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.1906 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.1292 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3127 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 368.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 10 points
Upper Bollinger band is at 395 and lower is at 357, while middle bands are at 367 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TravelersCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.15 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 364.55 |
| 12 day DMA | 371.23 |
| 20 day DMA | 375.76 |
| 35 day DMA | 365.74 |
| 50 day DMA | 351.4 |
| 100 day DMA | 325.59 |
| 150 day DMA | 315.37 |
| 200 day DMA | 307.83 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.27 | 366.12 | 366.94 |
| 12 day EMA | 368.79 | 369.74 | 370.7 |
| 20 day EMA | 368.34 | 368.84 | 369.3 |
| 35 day EMA | 359.42 | 359.18 | 358.87 |
| 50 day EMA | 348.44 | 347.82 | 347.14 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.55 | 365.9 | 367 |
| 12 day SMA | 371.23 | 372.81 | 373.86 |
| 20 day SMA | 375.76 | 376.94 | 377.54 |
| 35 day SMA | 365.74 | 365.13 | 364.27 |
| 50 day SMA | 351.4 | 350.19 | 348.91 |
| 100 day SMA | 325.59 | 324.87 | 324.08 |
| 150 day SMA | 315.37 | 314.77 | 314.15 |
| 200 day SMA | 307.83 | 307.35 | 306.87 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
