Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 296.67 and 300.35
| Intraday Target 1 | 295.76 |
| Intraday Target 2 | 297.58 |
| Intraday Target 3 | 299.44 |
| Intraday Target 4 | 301.26 |
| Intraday Target 5 | 303.12 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 299.40 (-1.01%) | 301.30 | 297.62 - 301.30 | 0.8763 times | Tue 10 March 2026 | 302.44 (-0.25%) | 301.27 | 299.96 - 305.57 | 1.0255 times | Mon 09 March 2026 | 303.19 (-1.02%) | 304.37 | 299.92 - 304.91 | 1.1727 times | Fri 06 March 2026 | 306.31 (-0.11%) | 304.78 | 300.82 - 307.26 | 0.8573 times | Thu 05 March 2026 | 306.64 (-1.73%) | 310.33 | 302.97 - 311.53 | 0.8846 times | Wed 04 March 2026 | 312.03 (0.34%) | 309.51 | 306.82 - 312.92 | 0.8893 times | Tue 03 March 2026 | 310.97 (0.1%) | 307.67 | 304.56 - 312.23 | 1.5208 times | Mon 02 March 2026 | 310.67 (0.66%) | 307.56 | 307.13 - 313.12 | 0.8223 times | Fri 27 February 2026 | 308.64 (0.78%) | 306.60 | 304.36 - 309.81 | 1.263 times | Thu 26 February 2026 | 306.24 (0.49%) | 306.26 | 304.50 - 308.62 | 0.6882 times | Wed 25 February 2026 | 304.76 (-0.22%) | 306.04 | 302.61 - 307.38 | 1.3698 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 294.54 and 302.49
| Weekly Target 1 | 292.91 |
| Weekly Target 2 | 296.16 |
| Weekly Target 3 | 300.86333333333 |
| Weekly Target 4 | 304.11 |
| Weekly Target 5 | 308.81 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 299.40 (-2.26%) | 304.37 | 297.62 - 305.57 | 0.6332 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.0245 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.0902 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.7238 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2456 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.3647 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.3404 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.1691 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.14 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.2684 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.2259 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 290.76 and 306.26
| Monthly Target 1 | 287.88 |
| Monthly Target 2 | 293.64 |
| Monthly Target 3 | 303.38 |
| Monthly Target 4 | 309.14 |
| Monthly Target 5 | 318.88 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 299.40 (-2.99%) | 307.56 | 297.62 - 313.12 | 0.4501 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2936 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3503 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1109 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8815 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1287 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8804 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9114 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1227 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8705 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9009 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 283.7 and 328.82
| Yearly Target 1 | 248.39 |
| Yearly Target 2 | 273.89 |
| Yearly Target 3 | 293.50666666667 |
| Yearly Target 4 | 319.01 |
| Yearly Target 5 | 338.63 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 299.40 (3.22%) | 288.61 | 268.00 - 313.12 | 0.3133 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.2328 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.2422 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.3234 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.3164 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.237 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3349 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 304.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 294, while middle bands are at 299 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.84 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 303.6 |
| 12 day DMA | 306.39 |
| 20 day DMA | 303.52 |
| 35 day DMA | 297.2 |
| 50 day DMA | 291.98 |
| 100 day DMA | 287.16 |
| 150 day DMA | 282.75 |
| 200 day DMA | 278.1 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.16 | 305.04 | 306.34 |
| 12 day EMA | 304.23 | 305.11 | 305.6 |
| 20 day EMA | 302.62 | 302.96 | 303.02 |
| 35 day EMA | 298.32 | 298.26 | 298.01 |
| 50 day EMA | 293.15 | 292.89 | 292.5 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.6 | 306.12 | 307.83 |
| 12 day SMA | 306.39 | 306.89 | 307.1 |
| 20 day SMA | 303.52 | 303.51 | 303.31 |
| 35 day SMA | 297.2 | 296.43 | 295.49 |
| 50 day SMA | 291.98 | 291.83 | 291.62 |
| 100 day SMA | 287.16 | 286.78 | 286.45 |
| 150 day SMA | 282.75 | 282.52 | 282.29 |
| 200 day SMA | 278.1 | 277.96 | 277.8 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
