Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 277.8 and 281.59
| Intraday Target 1 | 276.9 |
| Intraday Target 2 | 278.69 |
| Intraday Target 3 | 280.68666666667 |
| Intraday Target 4 | 282.48 |
| Intraday Target 5 | 284.48 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 280.49 (-0.52%) | 281.29 | 278.89 - 282.68 | 1.1797 times | Fri 09 January 2026 | 281.96 (-0.78%) | 284.63 | 281.65 - 286.20 | 1.0209 times | Thu 08 January 2026 | 284.18 (0.35%) | 282.38 | 281.71 - 285.78 | 1.6664 times | Wed 07 January 2026 | 283.19 (-0.7%) | 284.36 | 282.72 - 286.45 | 1.3959 times | Tue 06 January 2026 | 285.19 (-0.89%) | 285.53 | 282.08 - 287.17 | 1.0647 times | Mon 05 January 2026 | 287.76 (0.9%) | 283.43 | 282.62 - 291.49 | 1.1036 times | Fri 02 January 2026 | 285.19 (-1.68%) | 288.61 | 283.19 - 290.05 | 0.8682 times | Wed 31 December 2025 | 290.06 (-0.64%) | 291.42 | 289.92 - 292.40 | 0.5047 times | Mon 29 December 2025 | 291.93 (0%) | 292.19 | 291.20 - 293.34 | 0.598 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.598 times | Fri 26 December 2025 | 292.12 (-0.59%) | 293.81 | 291.30 - 294.16 | 0.3344 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 277.8 and 281.59
| Weekly Target 1 | 276.9 |
| Weekly Target 2 | 278.69 |
| Weekly Target 3 | 280.68666666667 |
| Weekly Target 4 | 282.48 |
| Weekly Target 5 | 284.48 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 280.49 (-0.52%) | 281.29 | 278.89 - 282.68 | 0.3134 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.661 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.5236 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1589 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.5798 times | Fri 19 December 2025 | 292.92 (2.67%) | 286.46 | 285.83 - 295.10 | 1.6597 times | Fri 12 December 2025 | 285.31 (1.57%) | 280.02 | 277.40 - 285.48 | 1.5857 times | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 1.2671 times | Fri 28 November 2025 | 292.86 (0.96%) | 290.00 | 287.99 - 296.85 | 0.98 times | Fri 21 November 2025 | 290.07 (0.97%) | 288.25 | 283.46 - 292.50 | 1.2707 times | Fri 14 November 2025 | 287.29 (2.67%) | 278.49 | 277.41 - 290.62 | 1.4094 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 273.39 and 285.99
| Monthly Target 1 | 271.02 |
| Monthly Target 2 | 275.76 |
| Monthly Target 3 | 283.62333333333 |
| Monthly Target 4 | 288.36 |
| Monthly Target 5 | 296.22 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 280.49 (-3.3%) | 288.61 | 278.89 - 291.49 | 0.4682 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1772 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.934 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1961 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.933 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9658 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1897 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.9224 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9547 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.259 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1587 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 273.39 and 285.99
| Yearly Target 1 | 271.02 |
| Yearly Target 2 | 275.76 |
| Yearly Target 3 | 283.62333333333 |
| Yearly Target 4 | 288.36 |
| Yearly Target 5 | 296.22 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 280.49 (-3.3%) | 288.61 | 278.89 - 291.49 | 0.0465 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.282 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.2917 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.3762 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.369 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.2863 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3483 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 281, while middle bands are at 285 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelersCompanies in short term and the sell signal is strong.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.19 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 283 |
| 12 day DMA | 287.32 |
| 20 day DMA | 288.76 |
| 35 day DMA | 287.78 |
| 50 day DMA | 285.53 |
| 100 day DMA | 279.79 |
| 150 day DMA | 274.17 |
| 200 day DMA | 271.21 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.04 | 284.31 | 285.48 |
| 12 day EMA | 285.63 | 286.57 | 287.41 |
| 20 day EMA | 286.41 | 287.03 | 287.56 |
| 35 day EMA | 285.71 | 286.02 | 286.26 |
| 50 day EMA | 283.91 | 284.05 | 284.14 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283 | 284.46 | 285.1 |
| 12 day SMA | 287.32 | 288.32 | 289.12 |
| 20 day SMA | 288.76 | 288.88 | 288.7 |
| 35 day SMA | 287.78 | 287.93 | 288.06 |
| 50 day SMA | 285.53 | 285.28 | 285.01 |
| 100 day SMA | 279.79 | 279.73 | 279.6 |
| 150 day SMA | 274.17 | 274.11 | 274.04 |
| 200 day SMA | 271.21 | 271.12 | 271.02 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
