Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 336.49 and 341.51
| Intraday Target 1 | 332.32 |
| Intraday Target 2 | 335.63 |
| Intraday Target 3 | 337.34 |
| Intraday Target 4 | 340.65 |
| Intraday Target 5 | 342.36 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 338.94 (0.44%) | 335.66 | 334.03 - 339.05 | 0.3247 times | Thu 09 July 2026 | 337.47 (-0.14%) | 340.69 | 335.66 - 343.40 | 0.6605 times | Wed 08 July 2026 | 337.96 (-1.68%) | 342.00 | 337.66 - 342.74 | 0.4891 times | Tue 07 July 2026 | 343.73 (1.34%) | 343.51 | 342.13 - 349.35 | 1.1258 times | Mon 06 July 2026 | 339.17 (-0.92%) | 341.68 | 337.00 - 343.45 | 1.117 times | Thu 02 July 2026 | 342.31 (2.3%) | 336.03 | 331.80 - 342.31 | 1.0768 times | Wed 01 July 2026 | 334.62 (1.36%) | 331.89 | 331.00 - 337.46 | 1.0076 times | Tue 30 June 2026 | 330.12 (-0.53%) | 332.50 | 328.00 - 335.44 | 0.5294 times | Mon 29 June 2026 | 331.88 (1.38%) | 327.00 | 325.52 - 332.01 | 0.9699 times | Fri 26 June 2026 | 327.37 (2.85%) | 319.99 | 319.39 - 327.64 | 2.6993 times | Thu 25 June 2026 | 318.29 (-0.76%) | 320.92 | 318.16 - 325.89 | 1.0736 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 328.83 and 344.15
| Weekly Target 1 | 325.45 |
| Weekly Target 2 | 332.2 |
| Weekly Target 3 | 340.77333333333 |
| Weekly Target 4 | 347.52 |
| Weekly Target 5 | 356.09 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.6739 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.6497 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 1.9363 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.6484 times | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 1.0556 times | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.8441 times | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.5337 times | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 0.9848 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 0.9734 times | Fri 08 May 2026 | 298.04 (-2.19%) | 303.50 | 296.60 - 307.37 | 0.7002 times | Fri 01 May 2026 | 304.72 (0.66%) | 301.23 | 300.54 - 311.58 | 0.9501 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 334.97 and 353.32
| Monthly Target 1 | 321.41 |
| Monthly Target 2 | 330.18 |
| Monthly Target 3 | 339.76333333333 |
| Monthly Target 4 | 348.53 |
| Monthly Target 5 | 358.11 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 338.94 (2.67%) | 331.89 | 331.00 - 349.35 | 0.2799 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.5319 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8884 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0769 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9534 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.1556 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2718 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0164 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8302 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 0.9955 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8293 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 303.47 and 384.82
| Yearly Target 1 | 237.41 |
| Yearly Target 2 | 288.18 |
| Yearly Target 3 | 318.76333333333 |
| Yearly Target 4 | 369.53 |
| Yearly Target 5 | 400.11 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 338.94 (16.85%) | 288.61 | 268.00 - 349.35 | 0.739 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.1529 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.1725 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.2281 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.2245 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.1614 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3216 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is strongly bullish. It has broken a strong resistance of 331 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 15 points
Upper Bollinger band is at 352 and lower is at 296, while middle bands are at 310 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.01 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 339.45 |
| 12 day DMA | 333.55 |
| 20 day DMA | 323.32 |
| 35 day DMA | 312.74 |
| 50 day DMA | 309.19 |
| 100 day DMA | 304.91 |
| 150 day DMA | 298.52 |
| 200 day DMA | 293.39 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.21 | 337.84 | 338.03 |
| 12 day EMA | 332.55 | 331.39 | 330.29 |
| 20 day EMA | 326.19 | 324.85 | 323.52 |
| 35 day EMA | 319 | 317.83 | 316.67 |
| 50 day EMA | 311.85 | 310.74 | 309.65 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.45 | 340.13 | 339.56 |
| 12 day SMA | 333.55 | 331.72 | 329.48 |
| 20 day SMA | 323.32 | 321.54 | 319.68 |
| 35 day SMA | 312.74 | 311.78 | 310.88 |
| 50 day SMA | 309.19 | 308.61 | 307.93 |
| 100 day SMA | 304.91 | 304.49 | 304.11 |
| 150 day SMA | 298.52 | 298.21 | 297.92 |
| 200 day SMA | 293.39 | 293.07 | 292.75 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
