ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong intraday Stock price targets for TravelersCompanies are 292.04 and 296.71

Intraday Target 1288.27
Intraday Target 2291.13
Intraday Target 3292.94
Intraday Target 4295.8
Intraday Target 5297.61

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Thu 02 April 2026 293.99 (1.19%) 291.08 290.08 - 294.75 0.7998 times
Wed 01 April 2026 290.53 (-0.39%) 290.96 288.52 - 292.81 1.2671 times
Tue 31 March 2026 291.68 (-0.03%) 294.69 287.69 - 295.53 1.1096 times
Mon 30 March 2026 291.77 (2.28%) 287.48 286.15 - 293.13 0.4671 times
Fri 27 March 2026 285.27 (-2.01%) 291.44 284.66 - 292.05 0.6993 times
Thu 26 March 2026 291.13 (0.19%) 290.16 289.16 - 293.01 1.0026 times
Wed 25 March 2026 290.59 (-0.83%) 294.61 289.58 - 296.00 1.2225 times
Tue 24 March 2026 293.01 (-0.85%) 295.37 292.11 - 297.34 1.0819 times
Mon 23 March 2026 295.52 (-0.39%) 300.92 294.50 - 301.77 1.178 times
Fri 20 March 2026 296.67 (-0.04%) 297.28 295.03 - 299.77 1.1722 times
Thu 19 March 2026 296.80 (-3.11%) 299.82 294.63 - 300.88 0.5425 times

 Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 290.07 and 299.45

Weekly Target 1282.51
Weekly Target 2288.25
Weekly Target 3291.89
Weekly Target 4297.63
Weekly Target 5301.27

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Thu 02 April 2026 293.99 (3.06%) 287.48 286.15 - 295.53 0.664 times
Fri 27 March 2026 285.27 (-3.84%) 300.92 284.66 - 301.77 0.9448 times
Fri 20 March 2026 296.67 (-1.92%) 303.53 294.63 - 308.98 0.7113 times
Fri 13 March 2026 302.49 (-1.25%) 304.37 293.66 - 306.31 1.1203 times
Fri 06 March 2026 306.31 (-0.75%) 307.56 300.82 - 313.12 1.1608 times
Fri 27 February 2026 308.64 (1.22%) 305.00 302.10 - 309.81 1.2353 times
Fri 20 February 2026 304.93 (3.64%) 297.03 295.11 - 304.94 0.8201 times
Fri 13 February 2026 294.21 (0%) 296.25 292.00 - 297.44 0.2783 times
Fri 13 February 2026 294.21 (-2.41%) 300.75 291.54 - 303.45 1.5463 times
Fri 06 February 2026 301.49 (5.97%) 285.91 283.28 - 304.40 1.5188 times
Fri 30 January 2026 284.51 (2.44%) 279.45 277.99 - 286.74 1.3247 times

 weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 291.26 and 297.49

Monthly Target 1286.19
Monthly Target 2290.09
Monthly Target 3292.42
Monthly Target 4296.32
Monthly Target 5298.65

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Thu 02 April 2026 293.99 (0.79%) 290.96 288.52 - 294.75 0.0923 times
Tue 31 March 2026 291.68 (-5.5%) 307.56 284.66 - 313.12 1.0348 times
Fri 27 February 2026 308.64 (8.48%) 285.91 283.28 - 309.81 1.3224 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.3804 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 1.1357 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.9011 times
Fri 31 October 2025 268.62 (-3.8%) 277.64 252.26 - 287.95 1.1539 times
Tue 30 September 2025 279.22 (2.84%) 271.26 268.85 - 280.70 0.9001 times
Fri 29 August 2025 271.51 (4.33%) 260.16 256.06 - 279.04 0.9317 times
Thu 31 July 2025 260.24 (-2.73%) 266.28 249.19 - 269.12 1.1477 times
Mon 30 June 2025 267.54 (-2.96%) 273.42 258.84 - 277.83 0.8899 times

 monthly chart TravelersCompanies

Yearly price and charts TravelersCompanies

Strong yearly Stock price targets for TravelersCompanies TRV are 281 and 326.12

Yearly Target 1246.58
Yearly Target 2270.29
Yearly Target 3291.70333333333
Yearly Target 4315.41
Yearly Target 5336.82

Yearly price and volumes Travelers Companies

Date Closing Open Range Volume
Thu 02 April 2026 293.99 (1.35%) 288.61 268.00 - 313.12 0.3758 times
Wed 31 December 2025 290.06 (20.41%) 242.23 230.23 - 296.85 1.2213 times
Tue 31 December 2024 240.89 (26.46%) 190.20 189.87 - 269.56 1.2306 times
Fri 29 December 2023 190.49 (1.6%) 186.71 157.33 - 194.51 1.311 times
Fri 30 December 2022 187.49 (19.86%) 156.92 149.65 - 191.22 1.3041 times
Fri 31 December 2021 156.43 (11.44%) 140.63 133.12 - 163.29 1.2254 times
Thu 31 December 2020 140.37 (0%) 112.55 109.62 - 140.54 0.3318 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TravelersCompanies

Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 293.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Travelers Companies TRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.52

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 7 points

Upper Bollinger band is at 311 and lower is at 285, while middle bands are at 292 and 304

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TravelersCompanies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TravelersCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.27 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.

TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 290.65
12 day DMA 293.61
20 day DMA 297.52
35 day DMA 300.08
50 day DMA 296.69
100 day DMA 291
150 day DMA 285.36
200 day DMA 279.96

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA292.02291.04291.29
12 day EMA293.83293.8294.39
20 day EMA295.55295.71296.25
35 day EMA294.77294.82295.07
50 day EMA294.03294.03294.17

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA290.65290.08290.09
12 day SMA293.61294.5295.49
20 day SMA297.52298.42299.44
35 day SMA300.08300.23300.46
50 day SMA296.69296.26295.84
100 day SMA291290.82290.68
150 day SMA285.36285.2285.08
200 day SMA279.96279.81279.68

Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top