Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 296.4 and 302.84
| Intraday Target 1 | 291.23 |
| Intraday Target 2 | 295.13 |
| Intraday Target 3 | 297.67 |
| Intraday Target 4 | 301.57 |
| Intraday Target 5 | 304.11 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.03 (0.14%) | 297.92 | 293.77 - 300.21 | 0.9497 times | Tue 10 February 2026 | 298.61 (1.98%) | 292.64 | 292.64 - 300.79 | 1.2389 times | Mon 09 February 2026 | 292.82 (-2.88%) | 300.75 | 291.54 - 303.45 | 0.8356 times | Fri 06 February 2026 | 301.49 (0.39%) | 302.08 | 300.25 - 304.40 | 0.9936 times | Thu 05 February 2026 | 300.31 (1.72%) | 296.07 | 295.36 - 302.38 | 0.9787 times | Wed 04 February 2026 | 295.22 (2.43%) | 289.18 | 289.10 - 296.09 | 1.1726 times | Tue 03 February 2026 | 288.23 (0.91%) | 284.56 | 283.28 - 290.60 | 0.7454 times | Mon 02 February 2026 | 285.63 (0.39%) | 285.91 | 284.48 - 289.32 | 0.983 times | Fri 30 January 2026 | 284.51 (0.08%) | 284.67 | 281.36 - 286.00 | 1.2096 times | Thu 29 January 2026 | 284.29 (0.8%) | 284.10 | 282.42 - 286.74 | 0.8929 times | Wed 28 January 2026 | 282.04 (0.27%) | 280.44 | 277.99 - 282.74 | 0.7168 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 289.33 and 301.24
| Weekly Target 1 | 286.1 |
| Weekly Target 2 | 292.56 |
| Weekly Target 3 | 298.00666666667 |
| Weekly Target 4 | 304.47 |
| Weekly Target 5 | 309.92 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.03 (-0.82%) | 300.75 | 291.54 - 303.45 | 0.9109 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.4678 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.2802 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.2483 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.3889 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.3424 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.4232 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1284 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.4686 times | Fri 19 December 2025 | 292.92 (2.67%) | 286.46 | 285.83 - 295.10 | 1.3414 times | Fri 12 December 2025 | 285.31 (1.57%) | 280.02 | 277.40 - 285.48 | 1.2816 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 291.16 and 312.28
| Monthly Target 1 | 274.45 |
| Monthly Target 2 | 286.74 |
| Monthly Target 3 | 295.57 |
| Monthly Target 4 | 307.86 |
| Monthly Target 5 | 316.69 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.03 (5.1%) | 285.91 | 283.28 - 304.40 | 0.605 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3853 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1397 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.9043 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.158 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.9033 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.935 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1518 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8931 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9243 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.2189 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 283.52 and 319.92
| Yearly Target 1 | 254.08 |
| Yearly Target 2 | 276.55 |
| Yearly Target 3 | 290.47666666667 |
| Yearly Target 4 | 312.95 |
| Yearly Target 5 | 326.88 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 299.03 (3.09%) | 288.61 | 268.00 - 304.40 | 0.1998 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.2537 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.2633 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.3459 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.3388 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.258 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3406 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 264, while middle bands are at 274 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.19 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 298.45 |
| 12 day DMA | 291.12 |
| 20 day DMA | 284.36 |
| 35 day DMA | 285.44 |
| 50 day DMA | 285.62 |
| 100 day DMA | 281.73 |
| 150 day DMA | 276.98 |
| 200 day DMA | 274.52 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.95 | 295.91 | 294.56 |
| 12 day EMA | 292.23 | 290.99 | 289.6 |
| 20 day EMA | 289.15 | 288.11 | 287.01 |
| 35 day EMA | 287.49 | 286.81 | 286.12 |
| 50 day EMA | 287.44 | 286.97 | 286.49 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.45 | 297.69 | 295.61 |
| 12 day SMA | 291.12 | 289.68 | 287.94 |
| 20 day SMA | 284.36 | 282.96 | 282.06 |
| 35 day SMA | 285.44 | 285.26 | 285.12 |
| 50 day SMA | 285.62 | 285.49 | 285.41 |
| 100 day SMA | 281.73 | 281.52 | 281.28 |
| 150 day SMA | 276.98 | 276.69 | 276.41 |
| 200 day SMA | 274.52 | 274.32 | 274.14 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
