Munafa Stock Market Course + Intraday & FNO calls 
Munafa The Travelers Companies, Inc. (TRV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The Travelers Companies, Inc. (TRV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The Travelers Companies, Inc. intraday tips for today and tomorrow
The Travelers Companies, Inc. (TRV) Indicator analysis
Recent prices of TRV The Travelers Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 285.31 | 283.34 to 285.48 | 0.86% | 1.15 times |
| 11 Thu Dec 2025 | 282.88 | 278.77 to 284.60 | 1.63% | 1.49 times |
| 10 Wed Dec 2025 | 278.35 | 277.40 to 281.05 | -0.29% | 1.01 times |
| 09 Tue Dec 2025 | 279.16 | 279.04 to 283.64 | -0.25% | 1.3 times |
| 08 Mon Dec 2025 | 279.87 | 277.52 to 281.46 | -0.36% | 1.03 times |
| 05 Fri Dec 2025 | 280.89 | 279.64 to 282.93 | -0.69% | 0.91 times |
| 04 Thu Dec 2025 | 282.85 | 282.47 to 285.82 | -0.5% | 0.91 times |
| 03 Wed Dec 2025 | 284.27 | 283.32 to 290.25 | -1.47% | 1.29 times |
| 02 Tue Dec 2025 | 288.52 | 287.50 to 290.95 | -0.68% | 0.93 times |
| 01 Mon Dec 2025 | 290.50 | 290.02 to 294.35 | -0.81% | 0.72 times |
| 28 Fri Nov 2025 | 292.86 | 292.69 to 296.54 | -0.56% | 0.4 times |
| 26 Wed Nov 2025 | 294.52 | 293.77 to 296.07 | 0.28% | 0.78 times |
Travelers Companies TRV intraday stock tips
12 Friday December Stock tips for Travelers Companies (TRV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Travelers Companies TRV gave a large move recently.
My analysis of Travelers Companies is bullish for shortterm, and stock might move up till 288.4 or till 294.1. Use a stoploss of 283.72 and if this stock hits its stoploss, then it can fall down till 279.01
11 Thursday December Stock tips for Travelers Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Travelers Companies TRV gave a large move recently.
My analysis of Travelers Companies is bearish for shortterm, and stock might move down till 278.8 or till 273.2. Use a stoploss of 283.55 and if the stock hits stoploss, then it can shoot up till 288.26
10 Wednesday December Stock tips for Travelers Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Travelers Companies TRV gave a large move recently.
My analysis of Travelers Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Travelers Companies stays below 279, but if it comes above 279, then a intra day buy could be more profitable.
If you take a sell trade below 279, then use 279 as stoploss and 273.4 as target. However if you take a buy trade in Travelers Companies, then use 279 as stoploss and 283.62 as target.
09 Tuesday December Stock tips for Travelers Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Travelers Companies TRV gave a large move recently.
My analysis of Travelers Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Travelers Companies stays below 279.9, but if it comes above 279.9, then a intra day buy could be more profitable.
If you take a sell trade below 279.9, then use 279.9 as stoploss and 274.8 as target. However if you take a buy trade in Travelers Companies, then use 279.9 as stoploss and 284.17 as target.
08 Monday December Stock tips for Travelers Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Travelers Companies TRV gave a large move recently.
My analysis of Travelers Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Travelers Companies stays below 280.7, but if it comes above 280.7, then a intra day buy could be more profitable.
If you take a sell trade below 280.7, then use 280.7 as stoploss and 275.9 as target. However if you take a buy trade in Travelers Companies, then use 280.7 as stoploss and 284.7 as target.
05 Friday December Stock tips for Travelers Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Travelers Companies TRV gave a large move recently.
My analysis of Travelers Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Travelers Companies stays below 281.2, but if it comes above 281.2, then a intra day buy could be more profitable.
If you take a sell trade below 281.2, then use 281.2 as stoploss and 276.4 as target. However if you take a buy trade in Travelers Companies, then use 281.2 as stoploss and 285.21 as target.
04 Thursday December Stock tips for Travelers Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Travelers Companies TRV gave a large move recently.
My analysis of Travelers Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.2 as stoploss in an intra day buy trade for a target of 285.66. However, stock will show a bearish move below 281.2.
Travelers Companies TRV tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa The Travelers Companies, Inc. (TRV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
How To Watch Stock Market, Hindi Video - MunafaSutra
![Munafa The Travelers Companies, Inc. (TRV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
