USA The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values USA

Stock TRV - Share The Travelers Companies, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 284.33
Daily Resistance: 286.47
5 Day DMA Moving Average is 281.11
20 Day DMA Moving Average is 286.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.86%	284.53	285.31	285.48	283.34	1.66 times
Thu 11 Dec 2025	1.63%	279.50	282.88	284.60	278.77	2.14 times
Wed 10 Dec 2025	-0.29%	278.55	278.35	281.05	277.40	1.45 times
Tue 09 Dec 2025	-0.25%	281.12	279.16	283.64	279.04	1.88 times
Mon 08 Dec 2025	-0.36%	280.02	279.87	281.46	277.52	1.49 times
Fri 05 Dec 2025	-0.69%	282.07	280.89	282.93	279.64	1.32 times
Thu 04 Dec 2025	-0.5%	283.95	282.85	285.82	282.47	1.32 times
Wed 03 Dec 2025	-1.47%	289.57	284.27	290.25	283.32	1.86 times
Tue 02 Dec 2025	-0.68%	290.41	288.52	290.95	287.50	1.35 times
Mon 01 Dec 2025	-0.81%	292.52	290.50	294.35	290.02	1.05 times

Volume is calculated using 10 day average volume

USA The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values USA

Below are charts of USA The Travelers Companies, Inc. TRV All indicator, The Travelers Companies, Inc. TRV indicators All technical analysis, The Travelers Companies, Inc. TRV indicators All free charts, The Travelers Companies, Inc. TRV indicators All historical values USA

The Travelers Companies, Inc. TRV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Travelers Companies, Inc. TRV ADX is: 3, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Travelers Companies, Inc. TRV are:

ADX	+DY	-DY
2.9	23.4	22
0.5	22.8	23.1
13.9	19.2	25.4
8.3	20.5	24.2
17.2	18.3	25.9
10.9	19.4	24.1
1	20.5	20.9
2	21.4	20.6
19.1	23.9	16.2
32.2	25.3	13

ADX charts for The Travelers Companies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Travelers Companies, Inc. TRV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Travelers Companies, Inc. is 286.33

50 day MA of The Travelers Companies, Inc. is 279.08

100 day MA of The Travelers Companies, Inc. is 275.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Travelers Companies, Inc. TRV is downtrend

Historical Moving averages values of The Travelers Companies, Inc. TRV are:

Price	20 day	50 day	100 day
285.31	286.33	279.08	275.07
282.88	286.43	278.97	274.87
278.35	286.6	278.86	274.71
279.16	286.98	278.87	274.55
279.87	287.14	278.82	274.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Travelers Companies, Inc. TRV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Travelers Companies, Inc. TRV is: 1111360 M

Current day volume is 1.455 times compared to averaged volume The Travelers Companies, Inc. has

Historical price to volume measure of The Travelers Companies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
285.31	0.86%	0.27%	1.455 times
282.88	1.63%	1.21%	1.881 times
278.35	-0.29%	-0.07%	1.275 times
279.16	-0.25%	-0.7%	1.648 times
279.87	-0.36%	-0.05%	1.305 times
280.89	-0.69%	-0.42%	1.158 times
282.85	-0.5%	-0.39%	1.154 times
284.27	-1.47%	-1.83%	1.632 times
288.52	-0.68%	-0.65%	1.183 times
290.50	-0.81%	-0.69%	0.917 times

Price to volume Charts of The Travelers Companies, Inc. TRV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Travelers Companies, Inc. TRV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Travelers Companies, Inc. TRV is: 286.33 & deviation is 4.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Travelers Companies, Inc. TRV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
285.31	286.33	4.71	295.75	276.91
282.88	286.43	4.71	295.85	277.01
278.35	286.6	4.64	295.88	277.32
279.16	286.98	4.24	295.47	278.49
279.87	287.14	4	295.13	279.15

Bollinger Bands charts for The Travelers Companies, Inc. TRV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Travelers Companies, Inc. TRV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Travelers Companies, Inc. TRV

14 day The Travelers Companies, Inc. TRV RSI is: 56.08

According to RSI indicator, Selling is dominating the stock of The Travelers Companies, Inc. TRV

Historical values of RSI indicator for The Travelers Companies, Inc. are as follows in descending order:

56.08 56.14 54.57 53.48 52.25 51.26 51.01 50.3 51.93 51.74 51.88 51.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Travelers Companies, Inc. TRV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Travelers Companies, Inc. TRV

12,26,9 day The Travelers Companies, Inc. TRV MACD is: 283.69, 283.21, 0.48000000000002

According to MACD indicator, Prices of The Travelers Companies, Inc. TRV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Travelers Companies, Inc. TRV are:

283.69, 283.21, 0.48000000000002
283.39, 283.04, 0.34999999999997
283.48, 283.05, 0.43000000000001
284.41, 283.43, 0.98000000000002
285.36, 283.77, 1.59
286.36, 284.08, 2.28
287.35, 284.33, 3.02
288.17, 284.45, 3.72
288.88, 284.46, 4.42
288.94, 284.14, 4.8

MACD charts of The Travelers Companies, Inc. TRV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Travelers Companies, Inc. TRV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Travelers Companies, Inc. TRV CCI is: -23

According to CCI indicator, The Travelers Companies, Inc. TRV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in The Travelers Companies, Inc.

Historical CCI values of The Travelers Companies, Inc. TRV are:

-23 -58 -100 -78 -91 -70 -36 -7 34 69

CCI charts of The Travelers Companies, Inc. TRV are below. Second charts towards left.

The Travelers Companies, Inc. TRV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Travelers Companies, Inc. TRV Stochastics is: 25

According to Stochastics indicator, Buying is coming in The Travelers Companies, Inc.

The Travelers Companies, Inc. TRV is closing near its lowest lows

Historical Stochastics values of The Travelers Companies, Inc. TRV are:

25 25 25 25 25 25 25 25 25 25

The Travelers Companies, Inc. TRV Stochastics charts are below. Third charts to the left, at the bottom