USA The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values USA

Stock TRV - Share The Travelers Companies, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 279.53
Daily Resistance: 284.08
5 Day DMA Moving Average is 284.46
20 Day DMA Moving Average is 288.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.78%	284.63	281.96	286.20	281.65	1.11 times
Thu 08 Jan 2026	0.35%	282.38	284.18	285.78	281.71	1.81 times
Wed 07 Jan 2026	-0.7%	284.36	283.19	286.45	282.72	1.51 times
Tue 06 Jan 2026	-0.89%	285.53	285.19	287.17	282.08	1.15 times
Mon 05 Jan 2026	0.9%	283.43	287.76	291.49	282.62	1.2 times
Fri 02 Jan 2026	-1.68%	288.61	285.19	290.05	283.19	0.94 times
Wed 31 Dec 2025	-0.64%	291.42	290.06	292.40	289.92	0.55 times
Mon 29 Dec 2025	0%	292.19	291.93	293.34	291.20	0.65 times
Mon 29 Dec 2025	-0.07%	292.19	291.93	293.34	291.20	0.65 times
Fri 26 Dec 2025	-0.59%	293.81	292.12	294.16	291.30	0.36 times

Volume is calculated using 10 day average volume

USA The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values USA

Below are charts of USA The Travelers Companies, Inc. TRV MACD indicator, The Travelers Companies, Inc. TRV indicators MACD technical analysis, The Travelers Companies, Inc. TRV indicators MACD free charts, The Travelers Companies, Inc. TRV indicators MACD historical values USA

The Travelers Companies, Inc. TRV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Travelers Companies, Inc. TRV

12,26,9 day The Travelers Companies, Inc. TRV MACD is: 286.57, 286.92, -0.35000000000002

According to MACD indicator, Prices of The Travelers Companies, Inc. TRV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Travelers Companies, Inc. TRV are:

286.57, 286.92, -0.35000000000002
287.41, 287.32, 0.090000000000032
288, 287.57, 0.43000000000001
288.87, 287.92, 0.94999999999999
289.54, 288.14, 1.4
289.86, 288.17, 1.69
290.71, 288.41, 2.3
290.83, 288.28, 2.55
290.63, 287.99, 2.64
290.39, 287.68, 2.71

MACD charts of The Travelers Companies, Inc. TRV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.