USA Stock TRV Historical charts - The Travelers Companies, Inc.

Historical charts for Stock TRV - Share The Travelers Companies, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 248.54
  • 12Day Average: 254.68
  • 20Day Average: 246.88
  • 50Day Average: 239.55
  • 100Day Average: 225.35
  • 150Day Average: 221.77

TRV Indicators & signals

Indicator MACD (12,26,9)

249.36, 245.81, 4.87
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 25.93, 23.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 245.64 245.26 to 248.97 -0.12% 1.25 times
31 Thu Oct 2024 245.94 245.74 to 250.44 -1.66% 1.14 times
30 Wed Oct 2024 250.09 248.67 to 251.61 0.57% 0.94 times
29 Tue Oct 2024 248.67 248.53 to 252.76 -1.47% 0.78 times
28 Mon Oct 2024 252.37 252.15 to 254.53 0.75% 0.96 times
25 Fri Oct 2024 250.50 250.44 to 257.40 -2.31% 0.81 times
24 Thu Oct 2024 256.42 255.29 to 260.15 -0.36% 0.86 times
23 Wed Oct 2024 257.35 254.41 to 258.88 -0.72% 1.16 times
22 Tue Oct 2024 259.22 255.20 to 261.03 -0.18% 0.86 times
21 Mon Oct 2024 259.70 258.53 to 266.89 -2.17% 1.13 times
18 Fri Oct 2024 265.45 261.52 to 269.56 0.24% 1.36 times
17 Thu Oct 2024 264.82 252.93 to 265.19 9% 2.46 times

Technical analysis forecast for TRV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRV TRV at this time. Stock is falling and might fall more.

It appears as if TRV TRV gave a large move recently.

Stock of TRV (TRV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRV is bearish for shortterm, and stock might move down till 236.1 or till 222.5. Use a stoploss of 247.5 and if the stock hits stoploss, then it can shoot up till 258.86

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRV Historical charts - Share The Travelers Companies, Inc.

Videos related to: USA Stock TRV Historical charts - Share The Travelers Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRV Historical charts - Share The Travelers Companies, Inc.

 

Back to top