ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRV Historical charts - The Travelers Companies, Inc.

Historical charts for Stock TRV - Share The Travelers Companies, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 396.76
  • 12Day Average: 384.92
  • 20Day Average: 375.29
  • 50Day Average: 371.45
  • 100Day Average: 358.34
  • 150Day Average: 338.58

TRV Indicators & signals

Indicator MACD (12,26,9)

387.39, 378.91, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

34.68, 29.53, 14.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 398.28 398.12 to 406.38 -1.77% 0.81 times
22 Thu Oct 2026 405.44 400.03 to 407.87 1.64% 1.2 times
21 Wed Oct 2026 398.91 394.16 to 399.71 0.8% 0.58 times
20 Tue Oct 2026 395.73 388.57 to 396.46 2.67% 1.09 times
19 Mon Oct 2026 385.45 383.60 to 389.94 -1.05% 1.43 times
16 Fri Oct 2026 389.54 368.63 to 390.91 1.47% 2 times
15 Thu Oct 2026 383.89 375.96 to 385.37 1.61% 1.3 times
14 Wed Oct 2026 377.82 367.00 to 377.94 1.22% 0.82 times
13 Tue Oct 2026 373.28 370.23 to 374.49 0.43% 0.62 times
12 Mon Oct 2026 371.68 368.69 to 372.64 0.79% 0.47 times
09 Fri Oct 2026 368.75 367.33 to 370.91 -0.41% 0.49 times
08 Thu Oct 2026 370.27 360.12 to 372.13 2.68% 0.7 times

Technical analysis forecast of TRV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRV TRV at this time. Stock is rising and might rise more.

It appears as if TRV TRV gave a large move recently.

Stock of TRV (TRV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRV stays above 396.6, but if it comes below 396.6, then a intra day sell could be more profitable.
If you take a sell trade below 396.6, then use 396.6 as stoploss and 381.51 as target. However if you take a buy trade in TRV, then use 396.6 as stoploss and 414.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRV Historical charts - Share The Travelers Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRV Historical charts - Share The Travelers Companies, Inc.

 

Back to top