ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRV Historical charts - The Travelers Companies, Inc.

Historical charts for Stock TRV - Share The Travelers Companies, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 336.8
  • 12Day Average: 336.98
  • 20Day Average: 327.96
  • 50Day Average: 311.1
  • 100Day Average: 306.08
  • 150Day Average: 299.77

TRV Indicators & signals

Indicator MACD (12,26,9)

333.59, 325.23, 8.95
Indicator MACD is in positive zone

Indicator ADX (14)

8.19, 24.87, 21.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 329.19 325.39 to 331.93 -2.29% 1.68 times
14 Tue Jul 2026 336.90 335.93 to 342.47 -1.35% 0.5 times
13 Mon Jul 2026 341.51 333.53 to 342.33 0.76% 1.33 times
10 Fri Jul 2026 338.94 334.03 to 339.05 0.44% 0.42 times
09 Thu Jul 2026 337.47 335.66 to 343.40 -0.14% 0.85 times
08 Wed Jul 2026 337.96 337.66 to 342.74 -1.68% 0.63 times
07 Tue Jul 2026 343.73 342.13 to 349.35 1.34% 1.45 times
06 Mon Jul 2026 339.17 337.00 to 343.45 -0.92% 1.44 times
02 Thu Jul 2026 342.31 331.80 to 342.31 2.3% 1.39 times
01 Wed Jul 2026 334.62 331.00 to 337.46 1.36% 1.3 times
30 Tue Jun 2026 330.12 328.00 to 335.44 -0.53% 0.68 times
29 Mon Jun 2026 331.88 325.52 to 332.01 1.38% 1.25 times

Technical analysis forecast of TRV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRV TRV at this time. Stock is rising and might rise more.

It appears as if TRV TRV gave a large move recently.

Stock of TRV (TRV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRV is bullish for shortterm, and stock might move up till 341 or till 355.9. Use a stoploss of 328.56 and if this stock hits its stoploss, then it can fall down till 316.13

Tomorrow's movement Prediction of TRV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRV Historical charts - Share The Travelers Companies, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRV Historical charts - Share The Travelers Companies, Inc.

 

Back to top