ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRV Historical charts - The Travelers Companies, Inc.

Historical charts for Stock TRV - Share The Travelers Companies, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 307.69
  • 12Day Average: 303.65
  • 20Day Average: 300.6
  • 50Day Average: 301.38
  • 100Day Average: 299.95
  • 150Day Average: 294.93

TRV Indicators & signals

Indicator MACD (12,26,9)

304.54, 302.29, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

4.83, 22.2, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 310.61 307.67 to 313.66 0.91% 1.64 times
18 Thu Jun 2026 307.81 301.65 to 309.85 0.57% 2.71 times
17 Wed Jun 2026 306.07 304.52 to 309.32 -0.47% 1 times
16 Tue Jun 2026 307.51 306.93 to 311.25 0.34% 1.08 times
15 Mon Jun 2026 306.47 299.17 to 309.01 0.66% 0.97 times
12 Fri Jun 2026 304.46 297.01 to 306.37 0.18% 0.95 times
11 Thu Jun 2026 303.90 303.61 to 307.13 0.18% 0.88 times
10 Wed Jun 2026 303.36 299.55 to 305.96 1.04% 0.58 times
09 Tue Jun 2026 300.25 297.14 to 301.45 1.19% 0.59 times
08 Mon Jun 2026 296.73 296.57 to 303.93 -2.15% 0.69 times
05 Fri Jun 2026 303.25 295.43 to 303.89 3.35% 0.54 times
04 Thu Jun 2026 293.43 291.94 to 297.06 1.2% 0.61 times

Technical analysis forecast of TRV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRV TRV at this time. Stock is rising and might rise more.

It appears as if TRV TRV gave a large move recently.

Stock of TRV (TRV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRV stays above 309.5, but if it comes below 309.5, then a intra day sell could be more profitable.
If you take a sell trade below 309.5, then use 309.5 as stoploss and 302.91 as target. However if you take a buy trade in TRV, then use 309.5 as stoploss and 317.4 as target.

Tomorrow's movement Prediction of TRV is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRV Historical charts - Share The Travelers Companies, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRV Historical charts - Share The Travelers Companies, Inc.

 

Back to top