ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRV Historical charts - The Travelers Companies, Inc.

Historical charts for Stock TRV - Share The Travelers Companies, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 296.42
  • 12Day Average: 293.48
  • 20Day Average: 286.73
  • 50Day Average: 285.87
  • 100Day Average: 282.12
  • 150Day Average: 277.52

TRV Indicators & signals

Indicator MACD (12,26,9)

293.21, 289.03, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

13.41, 24.22, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 294.21 292.00 to 297.44 -1.08% 0.88 times
12 Thu Feb 2026 297.43 295.33 to 302.00 -0.54% 1.03 times
11 Wed Feb 2026 299.03 293.77 to 300.21 0.14% 0.94 times
10 Tue Feb 2026 298.61 292.64 to 300.79 1.98% 1.22 times
09 Mon Feb 2026 292.82 291.54 to 303.45 -2.88% 0.82 times
06 Fri Feb 2026 301.49 300.25 to 304.40 0.39% 0.98 times
05 Thu Feb 2026 300.31 295.36 to 302.38 1.72% 0.96 times
04 Wed Feb 2026 295.22 289.10 to 296.09 2.43% 1.16 times
03 Tue Feb 2026 288.23 283.28 to 290.60 0.91% 0.73 times
02 Mon Feb 2026 285.63 284.48 to 289.32 0.39% 0.97 times
30 Fri Jan 2026 284.51 281.36 to 286.00 0.08% 1.19 times
29 Thu Jan 2026 284.29 282.42 to 286.74 0.8% 0.88 times

Technical analysis forecast of TRV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRV TRV at this time. Stock is rising and might rise more.

It appears as if TRV TRV gave a large move recently.

Stock of TRV (TRV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRV is bullish for shortterm, and stock might move up till 300.3 or till 312.4. Use a stoploss of 290.32 and if this stock hits its stoploss, then it can fall down till 280.31

Tomorrow's movement Prediction of TRV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRV Historical charts - Share The Travelers Companies, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRV Historical charts - Share The Travelers Companies, Inc.

 

Back to top