ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong intraday Stock price targets for TravelersCompanies are 288.96 and 295.94

Intraday Target 1283.37
Intraday Target 2287.57
Intraday Target 3290.35
Intraday Target 4294.55
Intraday Target 5297.33

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Mon 30 March 2026 291.77 (2.28%) 287.48 286.15 - 293.13 0.4889 times
Fri 27 March 2026 285.27 (-2.01%) 291.44 284.66 - 292.05 0.7319 times
Thu 26 March 2026 291.13 (0.19%) 290.16 289.16 - 293.01 1.0494 times
Wed 25 March 2026 290.59 (-0.83%) 294.61 289.58 - 296.00 1.2796 times
Tue 24 March 2026 293.01 (-0.85%) 295.37 292.11 - 297.34 1.1324 times
Mon 23 March 2026 295.52 (-0.39%) 300.92 294.50 - 301.77 1.233 times
Fri 20 March 2026 296.67 (-0.04%) 297.28 295.03 - 299.77 1.2269 times
Thu 19 March 2026 296.80 (-3.11%) 299.82 294.63 - 300.88 0.5678 times
Tue 17 March 2026 306.33 (0.55%) 308.27 305.93 - 308.98 1.1516 times
Mon 16 March 2026 304.64 (0.71%) 303.53 303.31 - 308.28 1.1385 times
Fri 13 March 2026 302.49 (0.16%) 305.40 302.15 - 306.31 1.016 times

 Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 288.96 and 295.94

Weekly Target 1283.37
Weekly Target 2287.57
Weekly Target 3290.35
Weekly Target 4294.55
Weekly Target 5297.33

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Mon 30 March 2026 291.77 (2.28%) 287.48 286.15 - 293.13 0.0904 times
Fri 27 March 2026 285.27 (-3.84%) 300.92 284.66 - 301.77 1.0029 times
Fri 20 March 2026 296.67 (-1.92%) 303.53 294.63 - 308.98 0.755 times
Fri 13 March 2026 302.49 (-1.25%) 304.37 293.66 - 306.31 1.1892 times
Fri 06 March 2026 306.31 (-0.75%) 307.56 300.82 - 313.12 1.2322 times
Fri 27 February 2026 308.64 (1.22%) 305.00 302.10 - 309.81 1.3112 times
Fri 20 February 2026 304.93 (3.64%) 297.03 295.11 - 304.94 0.8705 times
Fri 13 February 2026 294.21 (0%) 296.25 292.00 - 297.44 0.2954 times
Fri 13 February 2026 294.21 (-2.41%) 300.75 291.54 - 303.45 1.6414 times
Fri 06 February 2026 301.49 (5.97%) 285.91 283.28 - 304.40 1.6121 times
Fri 30 January 2026 284.51 (2.44%) 279.45 277.99 - 286.74 1.4061 times

 weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 273.99 and 302.45

Monthly Target 1268.06
Monthly Target 2279.91
Monthly Target 3296.51666666667
Monthly Target 4308.37
Monthly Target 5324.98

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Mon 30 March 2026 291.77 (-5.47%) 307.56 284.66 - 313.12 0.9167 times
Fri 27 February 2026 308.64 (8.48%) 285.91 283.28 - 309.81 1.2304 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.2843 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 1.0566 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.8384 times
Fri 31 October 2025 268.62 (-3.8%) 277.64 252.26 - 287.95 1.0736 times
Tue 30 September 2025 279.22 (2.84%) 271.26 268.85 - 280.70 0.8374 times
Fri 29 August 2025 271.51 (4.33%) 260.16 256.06 - 279.04 0.8669 times
Thu 31 July 2025 260.24 (-2.73%) 266.28 249.19 - 269.12 1.0678 times
Mon 30 June 2025 267.54 (-2.96%) 273.42 258.84 - 277.83 0.8279 times
Fri 30 May 2025 275.70 (4.38%) 261.76 260.11 - 277.65 0.8569 times

 monthly chart TravelersCompanies

Yearly price and charts TravelersCompanies

Strong yearly Stock price targets for TravelersCompanies TRV are 279.89 and 325.01

Yearly Target 1245.84
Yearly Target 2268.81
Yearly Target 3290.96333333333
Yearly Target 4313.93
Yearly Target 5336.08

Yearly price and volumes Travelers Companies

Date Closing Open Range Volume
Mon 30 March 2026 291.77 (0.59%) 288.61 268.00 - 313.12 0.3627 times
Wed 31 December 2025 290.06 (20.41%) 242.23 230.23 - 296.85 1.2237 times
Tue 31 December 2024 240.89 (26.46%) 190.20 189.87 - 269.56 1.233 times
Fri 29 December 2023 190.49 (1.6%) 186.71 157.33 - 194.51 1.3136 times
Fri 30 December 2022 187.49 (19.86%) 156.92 149.65 - 191.22 1.3067 times
Fri 31 December 2021 156.43 (11.44%) 140.63 133.12 - 163.29 1.2279 times
Thu 31 December 2020 140.37 (0%) 112.55 109.62 - 140.54 0.3324 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of TravelersCompanies

Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travelers Companies TRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 8 points

Upper Bollinger band is at 316 and lower is at 286, while middle bands are at 294 and 308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TravelersCompanies in short term and the sell signal is strong.

TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelersCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TravelersCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.71 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.

TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 290.35
12 day DMA 296.35
20 day DMA 300.39
35 day DMA 300.49
50 day DMA 295.4
100 day DMA 290.53
150 day DMA 284.94
200 day DMA 279.53

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA291.1290.76293.5
12 day EMA294.88295.45297.3
20 day EMA296.77297.3298.57
35 day EMA295.47295.69296.3
50 day EMA293.25293.31293.64

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA290.35291.1293.38
12 day SMA296.35296.99298.42
20 day SMA300.39301.24302.29
35 day SMA300.49300.77301.2
50 day SMA295.4294.99294.74
100 day SMA290.53290.3290.14
150 day SMA284.94284.81284.75
200 day SMA279.53279.39279.3

Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top