Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 367.74 and 373.9
| Intraday Target 1 | 363.1 |
| Intraday Target 2 | 366.21 |
| Intraday Target 3 | 369.25666666667 |
| Intraday Target 4 | 372.37 |
| Intraday Target 5 | 375.42 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 369.33 (-0.49%) | 368.15 | 366.14 - 372.30 | 0.7926 times | Wed 26 August 2026 | 371.15 (0.4%) | 372.03 | 369.92 - 373.55 | 1.0603 times | Tue 25 August 2026 | 369.66 (-0.24%) | 370.10 | 366.42 - 370.99 | 0.7423 times | Mon 24 August 2026 | 370.55 (1.92%) | 365.81 | 364.83 - 372.65 | 1.0076 times | Fri 21 August 2026 | 363.58 (-0.25%) | 365.29 | 363.38 - 367.19 | 1.0466 times | Thu 20 August 2026 | 364.49 (0.63%) | 360.28 | 358.88 - 367.08 | 0.93 times | Wed 19 August 2026 | 362.22 (-1.55%) | 367.80 | 361.96 - 371.39 | 1.659 times | Tue 18 August 2026 | 367.93 (0.94%) | 366.68 | 366.65 - 370.82 | 1.2339 times | Mon 17 August 2026 | 364.51 (-1.58%) | 368.35 | 364.20 - 373.90 | 0.7355 times | Fri 14 August 2026 | 370.36 (0.1%) | 370.21 | 368.01 - 371.62 | 0.7924 times | Thu 13 August 2026 | 370.00 (-0.04%) | 371.46 | 368.74 - 374.87 | 1.1595 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 367.08 and 375.8
| Weekly Target 1 | 360.52 |
| Weekly Target 2 | 364.92 |
| Weekly Target 3 | 369.23666666667 |
| Weekly Target 4 | 373.64 |
| Weekly Target 5 | 377.96 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 369.33 (1.58%) | 365.81 | 364.83 - 373.55 | 0.66 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.0268 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.0076 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 0.9232 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.2755 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 0.9738 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.2383 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.5984 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.577 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 1.7194 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.4638 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 350.26 and 377.96
| Monthly Target 1 | 343.9 |
| Monthly Target 2 | 356.61 |
| Monthly Target 3 | 371.59666666667 |
| Monthly Target 4 | 384.31 |
| Monthly Target 5 | 399.3 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 369.33 (-1.34%) | 377.08 | 358.88 - 386.58 | 0.9737 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.1902 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.3759 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.7979 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9672 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8563 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0379 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1423 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9129 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7457 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 0.8941 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 318.67 and 449.37
| Yearly Target 1 | 214.64 |
| Yearly Target 2 | 291.99 |
| Yearly Target 3 | 345.34333333333 |
| Yearly Target 4 | 422.69 |
| Yearly Target 5 | 476.04 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 369.33 (27.33%) | 288.61 | 268.00 - 398.70 | 0.9296 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.1178 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.1368 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.1908 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.1872 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.126 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3118 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 369.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.74
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 7 points
Upper Bollinger band is at 386 and lower is at 360, while middle bands are at 366 and 379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.99 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 368.85 |
| 12 day DMA | 367.83 |
| 20 day DMA | 372.16 |
| 35 day DMA | 369.23 |
| 50 day DMA | 356.56 |
| 100 day DMA | 328.68 |
| 150 day DMA | 318.03 |
| 200 day DMA | 309.77 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.1 | 368.99 | 367.91 |
| 12 day EMA | 369.44 | 369.46 | 369.15 |
| 20 day EMA | 368.94 | 368.9 | 368.66 |
| 35 day EMA | 361.12 | 360.64 | 360.02 |
| 50 day EMA | 353.58 | 352.94 | 352.2 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.85 | 367.89 | 366.1 |
| 12 day SMA | 367.83 | 368.35 | 368.72 |
| 20 day SMA | 372.16 | 372.5 | 373.39 |
| 35 day SMA | 369.23 | 368.32 | 367.37 |
| 50 day SMA | 356.56 | 355.33 | 354.03 |
| 100 day SMA | 328.68 | 327.94 | 327.17 |
| 150 day SMA | 318.03 | 317.38 | 316.7 |
| 200 day SMA | 309.77 | 309.3 | 308.83 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
