Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 373.94 and 381.23
| Intraday Target 1 | 372.09 |
| Intraday Target 2 | 375.79 |
| Intraday Target 3 | 379.38 |
| Intraday Target 4 | 383.08 |
| Intraday Target 5 | 386.67 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 379.49 (0.15%) | 380.20 | 375.68 - 382.97 | 0.987 times | Wed 16 September 2026 | 378.92 (0.25%) | 376.50 | 375.34 - 380.94 | 1.1559 times | Tue 15 September 2026 | 377.97 (-0.02%) | 377.47 | 376.00 - 379.54 | 0.7906 times | Mon 14 September 2026 | 378.05 (0.76%) | 383.00 | 375.03 - 383.99 | 0.9819 times | Fri 11 September 2026 | 375.20 (2.08%) | 370.57 | 369.60 - 375.30 | 1.1695 times | Thu 10 September 2026 | 367.56 (0.19%) | 369.56 | 364.60 - 370.52 | 0.898 times | Wed 09 September 2026 | 366.85 (0.33%) | 363.00 | 359.87 - 367.58 | 1.0934 times | Tue 08 September 2026 | 365.66 (-1%) | 365.37 | 362.57 - 368.22 | 0.908 times | Fri 04 September 2026 | 369.35 (-1.33%) | 372.12 | 368.35 - 374.89 | 0.8418 times | Thu 03 September 2026 | 374.34 (2.23%) | 367.85 | 366.95 - 376.57 | 1.1739 times | Wed 02 September 2026 | 366.18 (0.62%) | 366.21 | 364.05 - 367.91 | 0.8569 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 372.78 and 381.74
| Weekly Target 1 | 370.54 |
| Weekly Target 2 | 375.02 |
| Weekly Target 3 | 379.50333333333 |
| Weekly Target 4 | 383.98 |
| Weekly Target 5 | 388.46 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 379.49 (1.14%) | 383.00 | 375.03 - 383.99 | 0.6833 times | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.7101 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 0.9521 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.8226 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.0884 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.068 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 0.9786 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.3521 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.0322 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.3126 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.6344 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 369.68 and 393.8
| Monthly Target 1 | 350.33 |
| Monthly Target 2 | 364.91 |
| Monthly Target 3 | 374.45 |
| Monthly Target 4 | 389.03 |
| Monthly Target 5 | 398.57 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 379.49 (3.71%) | 366.00 | 359.87 - 383.99 | 0.542 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.0778 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2045 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.3924 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8075 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9788 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8666 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0504 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.156 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9239 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7547 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 323.75 and 454.45
| Yearly Target 1 | 218.03 |
| Yearly Target 2 | 298.76 |
| Yearly Target 3 | 348.73 |
| Yearly Target 4 | 429.46 |
| Yearly Target 5 | 479.43 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 379.49 (30.83%) | 288.61 | 268.00 - 398.70 | 0.9896 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.1068 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.1256 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.179 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.1755 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.1149 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3087 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 6 points
Upper Bollinger band is at 381 and lower is at 361, while middle bands are at 366 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.49 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 377.93 |
| 12 day DMA | 371.96 |
| 20 day DMA | 370.4 |
| 35 day DMA | 371.96 |
| 50 day DMA | 369.2 |
| 100 day DMA | 338.57 |
| 150 day DMA | 325.81 |
| 200 day DMA | 315.74 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.15 | 375.98 | 374.51 |
| 12 day EMA | 373.83 | 372.8 | 371.69 |
| 20 day EMA | 372.03 | 371.24 | 370.43 |
| 35 day EMA | 369.25 | 368.65 | 368.05 |
| 50 day EMA | 367.65 | 367.17 | 366.69 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.93 | 375.54 | 373.13 |
| 12 day SMA | 371.96 | 370.83 | 370.08 |
| 20 day SMA | 370.4 | 369.54 | 368.99 |
| 35 day SMA | 371.96 | 372.23 | 372.75 |
| 50 day SMA | 369.2 | 368.37 | 367.66 |
| 100 day SMA | 338.57 | 337.8 | 337.08 |
| 150 day SMA | 325.81 | 325.27 | 324.69 |
| 200 day SMA | 315.74 | 315.31 | 314.87 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
