Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 314.36 and 322.09
| Intraday Target 1 | 313.05 |
| Intraday Target 2 | 315.67 |
| Intraday Target 3 | 320.78 |
| Intraday Target 4 | 323.4 |
| Intraday Target 5 | 328.51 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 318.29 (-0.76%) | 320.92 | 318.16 - 325.89 | 0.538 times | Wed 24 June 2026 | 320.74 (1.19%) | 317.59 | 316.41 - 323.00 | 0.6407 times | Tue 23 June 2026 | 316.96 (2.04%) | 313.24 | 309.59 - 317.58 | 1.5268 times | Mon 22 June 2026 | 310.61 (0.91%) | 308.13 | 307.67 - 313.66 | 1.2935 times | Thu 18 June 2026 | 307.81 (0.57%) | 308.69 | 301.65 - 309.85 | 2.1383 times | Wed 17 June 2026 | 306.07 (-0.47%) | 306.94 | 304.52 - 309.32 | 0.7923 times | Tue 16 June 2026 | 307.51 (0.34%) | 308.83 | 306.93 - 311.25 | 0.8556 times | Mon 15 June 2026 | 306.47 (0.66%) | 305.11 | 299.17 - 309.01 | 0.7699 times | Fri 12 June 2026 | 304.46 (0.18%) | 301.27 | 297.01 - 306.37 | 0.7486 times | Thu 11 June 2026 | 303.90 (0.18%) | 304.56 | 303.61 - 307.13 | 0.6962 times | Wed 10 June 2026 | 303.36 (1.04%) | 300.62 | 299.55 - 305.96 | 0.4598 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 312.98 and 331.2
| Weekly Target 1 | 299.06 |
| Weekly Target 2 | 308.68 |
| Weekly Target 3 | 317.28333333333 |
| Weekly Target 4 | 326.9 |
| Weekly Target 5 | 335.5 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 318.29 (3.4%) | 308.13 | 307.67 - 325.89 | 1.4078 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.6039 times | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 1.0271 times | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.8213 times | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.5193 times | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 0.9582 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 0.9472 times | Fri 08 May 2026 | 298.04 (-2.19%) | 303.50 | 296.60 - 307.37 | 0.6813 times | Fri 01 May 2026 | 304.72 (0.66%) | 301.23 | 300.54 - 311.58 | 0.9244 times | Fri 24 April 2026 | 302.73 (0.64%) | 301.00 | 298.57 - 308.10 | 1.1094 times | Fri 17 April 2026 | 300.81 (1.19%) | 296.45 | 292.40 - 305.09 | 0.985 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 302.7 and 341.48
| Monthly Target 1 | 271.65 |
| Monthly Target 2 | 294.97 |
| Monthly Target 3 | 310.43 |
| Monthly Target 4 | 333.75 |
| Monthly Target 5 | 349.21 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 318.29 (9.05%) | 289.51 | 287.11 - 325.89 | 1.2847 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8586 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0408 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9215 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.1169 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2292 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9823 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8024 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 0.9621 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8015 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8062 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 293.15 and 351.04
| Yearly Target 1 | 246.17 |
| Yearly Target 2 | 282.23 |
| Yearly Target 3 | 304.06 |
| Yearly Target 4 | 340.12 |
| Yearly Target 5 | 361.95 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 318.29 (9.73%) | 288.61 | 268.00 - 325.89 | 0.6941 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.1612 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.1809 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.2369 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.2333 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.1697 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3239 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.57
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 10 points
Upper Bollinger band is at 322 and lower is at 285, while middle bands are at 294 and 313
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.17 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 314.88 |
| 12 day DMA | 308.87 |
| 20 day DMA | 302.84 |
| 35 day DMA | 302.31 |
| 50 day DMA | 302.45 |
| 100 day DMA | 300.71 |
| 150 day DMA | 295.38 |
| 200 day DMA | 290.36 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.48 | 314.07 | 310.73 |
| 12 day EMA | 310.13 | 308.65 | 306.45 |
| 20 day EMA | 307.03 | 305.84 | 304.27 |
| 35 day EMA | 304.51 | 303.7 | 302.7 |
| 50 day EMA | 303.58 | 302.98 | 302.26 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.88 | 312.44 | 309.79 |
| 12 day SMA | 308.87 | 307.07 | 305.62 |
| 20 day SMA | 302.84 | 301.92 | 301.13 |
| 35 day SMA | 302.31 | 301.82 | 301.28 |
| 50 day SMA | 302.45 | 302.08 | 301.69 |
| 100 day SMA | 300.71 | 300.37 | 299.98 |
| 150 day SMA | 295.38 | 295.18 | 294.95 |
| 200 day SMA | 290.36 | 290.15 | 289.91 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
