TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 288.96 and 295.94
| Intraday Target 1 | 283.37 |
| Intraday Target 2 | 287.57 |
| Intraday Target 3 | 290.35 |
| Intraday Target 4 | 294.55 |
| Intraday Target 5 | 297.33 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 291.77 (2.28%) | 287.48 | 286.15 - 293.13 | 0.4889 times | Fri 27 March 2026 | 285.27 (-2.01%) | 291.44 | 284.66 - 292.05 | 0.7319 times | Thu 26 March 2026 | 291.13 (0.19%) | 290.16 | 289.16 - 293.01 | 1.0494 times | Wed 25 March 2026 | 290.59 (-0.83%) | 294.61 | 289.58 - 296.00 | 1.2796 times | Tue 24 March 2026 | 293.01 (-0.85%) | 295.37 | 292.11 - 297.34 | 1.1324 times | Mon 23 March 2026 | 295.52 (-0.39%) | 300.92 | 294.50 - 301.77 | 1.233 times | Fri 20 March 2026 | 296.67 (-0.04%) | 297.28 | 295.03 - 299.77 | 1.2269 times | Thu 19 March 2026 | 296.80 (-3.11%) | 299.82 | 294.63 - 300.88 | 0.5678 times | Tue 17 March 2026 | 306.33 (0.55%) | 308.27 | 305.93 - 308.98 | 1.1516 times | Mon 16 March 2026 | 304.64 (0.71%) | 303.53 | 303.31 - 308.28 | 1.1385 times | Fri 13 March 2026 | 302.49 (0.16%) | 305.40 | 302.15 - 306.31 | 1.016 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 288.96 and 295.94
| Weekly Target 1 | 283.37 |
| Weekly Target 2 | 287.57 |
| Weekly Target 3 | 290.35 |
| Weekly Target 4 | 294.55 |
| Weekly Target 5 | 297.33 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 291.77 (2.28%) | 287.48 | 286.15 - 293.13 | 0.0904 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 1.0029 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.755 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.1892 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.2322 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.3112 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.8705 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2954 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.6414 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.6121 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.4061 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 273.99 and 302.45
| Monthly Target 1 | 268.06 |
| Monthly Target 2 | 279.91 |
| Monthly Target 3 | 296.51666666667 |
| Monthly Target 4 | 308.37 |
| Monthly Target 5 | 324.98 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 291.77 (-5.47%) | 307.56 | 284.66 - 313.12 | 0.9167 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2304 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2843 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0566 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8384 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0736 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8374 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8669 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0678 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8279 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8569 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 279.89 and 325.01
| Yearly Target 1 | 245.84 |
| Yearly Target 2 | 268.81 |
| Yearly Target 3 | 290.96333333333 |
| Yearly Target 4 | 313.93 |
| Yearly Target 5 | 336.08 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 291.77 (0.59%) | 288.61 | 268.00 - 313.12 | 0.3627 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.2237 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.233 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.3136 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.3067 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.2279 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3324 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 8 points
Upper Bollinger band is at 316 and lower is at 286, while middle bands are at 294 and 308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelersCompanies in short term and the sell signal is strong.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.71 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 290.35 |
| 12 day DMA | 296.35 |
| 20 day DMA | 300.39 |
| 35 day DMA | 300.49 |
| 50 day DMA | 295.4 |
| 100 day DMA | 290.53 |
| 150 day DMA | 284.94 |
| 200 day DMA | 279.53 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.1 | 290.76 | 293.5 |
| 12 day EMA | 294.88 | 295.45 | 297.3 |
| 20 day EMA | 296.77 | 297.3 | 298.57 |
| 35 day EMA | 295.47 | 295.69 | 296.3 |
| 50 day EMA | 293.25 | 293.31 | 293.64 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.35 | 291.1 | 293.38 |
| 12 day SMA | 296.35 | 296.99 | 298.42 |
| 20 day SMA | 300.39 | 301.24 | 302.29 |
| 35 day SMA | 300.49 | 300.77 | 301.2 |
| 50 day SMA | 295.4 | 294.99 | 294.74 |
| 100 day SMA | 290.53 | 290.3 | 290.14 |
| 150 day SMA | 284.94 | 284.81 | 284.75 |
| 200 day SMA | 279.53 | 279.39 | 279.3 |


