Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell
Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell Analysis of The Travelers Companies, Inc. TRV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 363.58 | 365.29 | 367.19 | 363.38 |
| 20 Thu Aug | 364.49 | 360.28 | 367.08 | 358.88 |
| 19 Wed Aug | 362.22 | 367.80 | 371.39 | 361.96 |
| 18 Tue Aug | 367.93 | 366.68 | 370.82 | 366.65 |
| 17 Mon Aug | 364.51 | 368.35 | 373.90 | 364.20 |
Stock of The Travelers Companies, Inc. closed at 363.58 and it opened at 365.29
It moved inside a range of 363.38 and 367.19
52 week High is 398.70 and 52 week Low is 252.26
Financial Year High is 398.70 and Low is 287.11
This year High is 398.70 and Low is 268.00
The Travelers Companies, Inc. TRV Daily Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 day returns for The Travelers Companies, Inc. TRV have been negative, with total returns of -22.42, which is -5.81% with investment starting at 386.00.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 94190 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
The Travelers Companies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Travelers Companies, Inc. TRV at this time.
It appears as if The Travelers Companies, Inc. TRV gave a large move recently.
Stock of The Travelers Companies, Inc. (TRV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Travelers Companies, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Travelers Companies, Inc. stays below 366.2, but if it comes above 366.2, then a intra day buy could be more profitable.
If you take a sell trade below 366.2, then use 366.2 as stoploss and 354.8 as target. However if you take a buy trade in The Travelers Companies, Inc., then use 366.2 as stoploss and 375.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.5
The Travelers Companies, Inc. is moving towards a low expiry
The Travelers Companies, Inc. is forming a DOJI candle
Candle stick analysis of The Travelers Companies, Inc. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.9
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 1
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.1 HC: 0.8 LC: 0.4 OC: 1.1
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 1.5
The Travelers Companies, Inc. is moving towards a low expiry
The Travelers Companies, Inc. TRV Weekly Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 week returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 59.12, which is 19.42% with investment starting at 304.46.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 119420 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.
Weekly Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.2 HC: 2.8 LC: 1.3 OC: 1.5
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0
The Travelers Companies, Inc. is moving towards a low expiry
The Travelers Companies, Inc. is forming a DOJI candle
Candle stick analysis of The Travelers Companies, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 2.5
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 7.8 HC: 6.5 LC: 1.3 OC: 2.9
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.1 HC: 0.5 LC: 2.7 OC: 3.1
The Travelers Companies, Inc. is moving towards a high expiry
The Travelers Companies, Inc. TRV Monthly Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 month returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 85.82, which is 30.9% with investment starting at 277.76.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 130900 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 18.1 points on a month to month basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish month, and a total of 18.1 minus points can be expected in a bearish month.
This is about 4.98% of returns per month.
Monthly Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 7.7 HC: 6.3 LC: 1.3 OC: 2.5
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 22.5 HC: 6.5 LC: 15.1 OC: 21.9
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 14.1 HC: 0.1 LC: 14 OC: 13.2
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 7.1 HC: 6.8 LC: 0.4 OC: 3.4
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 7.7 HC: 1.8 LC: 5.8 OC: 7.2
The Travelers Companies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


