ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell

Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell Analysis of The Travelers Companies, Inc. TRV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Fri Oct 398.28 403.94 406.38 398.12
22 Thu Oct 405.44 400.11 407.87 400.03
21 Wed Oct 398.91 396.50 399.71 394.16
20 Tue Oct 395.73 388.67 396.46 388.57
19 Mon Oct 385.45 387.00 389.94 383.60

Stock of The Travelers Companies, Inc. closed at 398.28 and it opened at 403.94
It moved inside a range of 398.12 and 406.38

52 week High is 407.87 and 52 week Low is 268.00
Financial Year High is 407.87 and Low is 287.11
This year High is 407.87 and Low is 268.00

The Travelers Companies, Inc. TRV Daily Analysis to buy or sell

As per my analysis of The Travelers Companies, Inc. TRV, 12 day returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 28.01, which is 7.56% with investment starting at 370.27.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 107560 bucks today.

The Travelers Companies, Inc. TRV moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.

The Travelers Companies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Travelers Companies, Inc. TRV at this time.

It appears as if The Travelers Companies, Inc. TRV gave a large move recently.

Stock of The Travelers Companies, Inc. (TRV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Travelers Companies, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Travelers Companies, Inc. stays above 390.4, but if it comes below 390.4, then a intra day sell could be more profitable.
If you take a sell trade below 390.4, then use 390.4 as stoploss and 375.29 as target. However if you take a buy trade in The Travelers Companies, Inc., then use 390.4 as stoploss and 408.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Travelers Companies, Inc. TRV

Candle stick analysis of The Travelers Companies, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2.1 HC: 2 LC: 0 OC: 0.6

The Travelers Companies, Inc. is moving towards a low expiry

Candle stick analysis of The Travelers Companies, Inc. as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.9

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.8

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2 HC: 0.2 LC: 1.8 OC: 2

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.8

The Travelers Companies, Inc. is moving towards a low expiry

The Travelers Companies, Inc. TRV Weekly Analysis to buy or sell

As per my analysis of The Travelers Companies, Inc. TRV, 12 week returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 13.97, which is 3.64% with investment starting at 384.31.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 103640 bucks today.

The Travelers Companies, Inc. TRV moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.

Weekly Candle Stick analysis of The Travelers Companies, Inc. TRV

Candle stick analysis of The Travelers Companies, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 6.3 HC: 2.4 LC: 3.8 OC: 5.4

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 6.5 HC: 0.4 LC: 6.1 OC: 5.6

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 3.4

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 0.4

The Travelers Companies, Inc. is moving towards a high expiry

The Travelers Companies, Inc. is forming a DOJI candle

Candle stick analysis of The Travelers Companies, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.8 HC: 3.8 LC: 1 OC: 0.6

The Travelers Companies, Inc. is moving towards a low expiry

The Travelers Companies, Inc. TRV Monthly Analysis to buy or sell

As per my analysis of The Travelers Companies, Inc. TRV, 12 month returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 105.42, which is 36% with investment starting at 292.86.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 136000 bucks today.

The Travelers Companies, Inc. TRV moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 4.95% of returns per month.

Monthly Candle Stick analysis of The Travelers Companies, Inc. TRV

Candle stick analysis of The Travelers Companies, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 15.3 HC: 2.4 LC: 12.6 OC: 12.2

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 6.9 HC: 5.8 LC: 1 OC: 3.9

The Travelers Companies, Inc. is moving towards a low expiry

Candle stick analysis of The Travelers Companies, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 7.7 HC: 4.5 LC: 3.1 OC: 2.5

The Travelers Companies, Inc. is moving towards a low expiry

Candle stick analysis of The Travelers Companies, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 22.5 HC: 6.5 LC: 15.1 OC: 21.9

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 14.1 HC: 0.1 LC: 14 OC: 13.2

The Travelers Companies, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell

 

Back to top