Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell
Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell Analysis of The Travelers Companies, Inc. TRV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 298.61 | 292.64 | 300.79 | 292.64 |
| 09 Mon Feb | 292.82 | 300.75 | 303.45 | 291.54 |
| 06 Fri Feb | 301.49 | 302.08 | 304.40 | 300.25 |
| 05 Thu Feb | 300.31 | 296.07 | 302.38 | 295.36 |
| 04 Wed Feb | 295.22 | 289.18 | 296.09 | 289.10 |
Stock of The Travelers Companies, Inc. closed at 298.61 and it opened at 292.64
It moved inside a range of 292.64 and 300.79
52 week High is 304.40 and 52 week Low is 230.43
Financial Year High is 304.40 and Low is 230.43
This year High is 304.40 and Low is 268.00
The Travelers Companies, Inc. TRV Daily Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 day returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 16.9, which is 6% with investment starting at 281.71.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 106000 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
The Travelers Companies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Travelers Companies, Inc. TRV at this time.
It appears as if The Travelers Companies, Inc. TRV gave a large move recently.
Stock of The Travelers Companies, Inc. (TRV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Travelers Companies, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Travelers Companies, Inc. stays above 293.1, but if it comes below 293.1, then a intra day sell could be more profitable.
If you take a sell trade below 293.1, then use 293.1 as stoploss and 282.96 as target. However if you take a buy trade in The Travelers Companies, Inc., then use 293.1 as stoploss and 305.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2.8 HC: 0.7 LC: 2 OC: 2.8
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.1 HC: 3.6 LC: 0.4 OC: 0.9
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.8
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.1
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.4
The Travelers Companies, Inc. is moving towards a high expiry
The Travelers Companies, Inc. TRV Weekly Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 week returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 17.72, which is 6.31% with investment starting at 280.89.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 106310 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.
Weekly Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.1 HC: 1.6 LC: 2.4 OC: 0.9
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 7.5 HC: 1 LC: 6.4 OC: 6.5
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 2.6
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.7 HC: 1 LC: 3.6 OC: 4.6
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 5.3 HC: 4.9 LC: 0.3 OC: 0.5
The Travelers Companies, Inc. is moving towards a low expiry
The Travelers Companies, Inc. is forming a DOJI candle
The Travelers Companies, Inc. TRV Monthly Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 month returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 36.82, which is 14.06% with investment starting at 261.79.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 114060 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 3.01% of returns per month.
Monthly Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 7.5 HC: 1.9 LC: 5.4 OC: 6.5
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 9.5 HC: 3.1 LC: 6.2 OC: 0.4
The Travelers Companies, Inc. is moving towards a high expiry
The Travelers Companies, Inc. is forming a DOJI candle
Candle stick analysis of The Travelers Companies, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 6.4 HC: 1.1 LC: 5.2 OC: 0.9
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 11.7 HC: 1.4 LC: 10.2 OC: 10.9
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 14.2 HC: 7.2 LC: 6.5 OC: 3.7
The Travelers Companies, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


