ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell

Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell Analysis of The Travelers Companies, Inc. TRV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
08 Thu Jan 284.18 282.38 285.78 281.71
07 Wed Jan 283.19 284.36 286.45 282.72
06 Tue Jan 285.19 285.53 287.17 282.08
05 Mon Jan 287.76 283.43 291.49 282.62
02 Fri Jan 285.19 288.61 290.05 283.19

Stock of The Travelers Companies, Inc. closed at 284.18 and it opened at 282.38
It moved inside a range of 281.71 and 285.78

52 week High is 296.85 and 52 week Low is 230.43
Financial Year High is 296.85 and Low is 230.43
This year High is 291.49 and Low is 281.71

The Travelers Companies, Inc. TRV Daily Analysis to buy or sell

As per my analysis of The Travelers Companies, Inc. TRV, 12 day returns for The Travelers Companies, Inc. TRV have been negative, with total returns of -7.46, which is -2.56% with investment starting at 291.64.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 97440 bucks today.

The Travelers Companies, Inc. TRV moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.

The Travelers Companies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Travelers Companies, Inc. TRV at this time.

It appears as if The Travelers Companies, Inc. TRV gave a large move recently.

Stock of The Travelers Companies, Inc. (TRV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Travelers Companies, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Travelers Companies, Inc. stays below 284.4, but if it comes above 284.4, then a intra day buy could be more profitable.
If you take a sell trade below 284.4, then use 284.4 as stoploss and 279.3 as target. However if you take a buy trade in The Travelers Companies, Inc., then use 284.4 as stoploss and 288.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Travelers Companies, Inc. TRV

Candle stick analysis of The Travelers Companies, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.4 HC: 0.6 LC: 0.9 OC: 1.2

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.3 HC: 1.2 LC: 0.2 OC: 0.7

The Travelers Companies, Inc. is moving towards a low expiry

Candle stick analysis of The Travelers Companies, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.6

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 2.8

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.5

The Travelers Companies, Inc. is moving towards a low expiry

The Travelers Companies, Inc. is forming a DOJI candle

The Travelers Companies, Inc. TRV Weekly Analysis to buy or sell

As per my analysis of The Travelers Companies, Inc. TRV, 12 week returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 15.56, which is 5.79% with investment starting at 268.62.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 105790 bucks today.

The Travelers Companies, Inc. TRV moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.

Weekly Candle Stick analysis of The Travelers Companies, Inc. TRV

Candle stick analysis of The Travelers Companies, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 2.8

The Travelers Companies, Inc. is moving towards a low expiry

Candle stick analysis of The Travelers Companies, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0.4

The Travelers Companies, Inc. is moving towards a low expiry

The Travelers Companies, Inc. is forming a DOJI candle

Candle stick analysis of The Travelers Companies, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.4

The Travelers Companies, Inc. is moving towards a low expiry

The Travelers Companies, Inc. is forming a DOJI candle

Candle stick analysis of The Travelers Companies, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 1

The Travelers Companies, Inc. is moving towards a low expiry

Candle stick analysis of The Travelers Companies, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 3

The Travelers Companies, Inc. is moving towards a high expiry

The Travelers Companies, Inc. TRV Monthly Analysis to buy or sell

As per my analysis of The Travelers Companies, Inc. TRV, 12 month returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 25.69, which is 9.94% with investment starting at 258.49.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 109940 bucks today.

The Travelers Companies, Inc. TRV moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 3.27% of returns per month.

Monthly Candle Stick analysis of The Travelers Companies, Inc. TRV

Candle stick analysis of The Travelers Companies, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 0.4

The Travelers Companies, Inc. is moving towards a low expiry

The Travelers Companies, Inc. is forming a DOJI candle

Candle stick analysis of The Travelers Companies, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 6.4 HC: 1.1 LC: 5.2 OC: 0.9

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 11.7 HC: 1.4 LC: 10.2 OC: 10.9

The Travelers Companies, Inc. is moving towards a high expiry

Candle stick analysis of The Travelers Companies, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 14.2 HC: 7.2 LC: 6.5 OC: 3.7

The Travelers Companies, Inc. is moving towards a low expiry

Candle stick analysis of The Travelers Companies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 3.5

The Travelers Companies, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell

 

Back to top