Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell
Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell Analysis of The Travelers Companies, Inc. TRV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 281.96 | 284.63 | 286.20 | 281.65 |
| 08 Thu Jan | 284.18 | 282.38 | 285.78 | 281.71 |
| 07 Wed Jan | 283.19 | 284.36 | 286.45 | 282.72 |
| 06 Tue Jan | 285.19 | 285.53 | 287.17 | 282.08 |
| 05 Mon Jan | 287.76 | 283.43 | 291.49 | 282.62 |
Stock of The Travelers Companies, Inc. closed at 281.96 and it opened at 284.63
It moved inside a range of 281.65 and 286.20
52 week High is 296.85 and 52 week Low is 230.43
Financial Year High is 296.85 and Low is 230.43
This year High is 291.49 and Low is 281.65
The Travelers Companies, Inc. TRV Daily Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 day returns for The Travelers Companies, Inc. TRV have been negative, with total returns of -10.5, which is -3.59% with investment starting at 292.46.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 96410 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
The Travelers Companies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Travelers Companies, Inc. TRV at this time.
It appears as if The Travelers Companies, Inc. TRV gave a large move recently.
Stock of The Travelers Companies, Inc. (TRV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for The Travelers Companies, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 280.3, for a target of 285 or 288.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.6
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.4 HC: 0.6 LC: 0.9 OC: 1.2
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.3 HC: 1.2 LC: 0.2 OC: 0.7
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.6
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 2.8
The Travelers Companies, Inc. is moving towards a high expiry
The Travelers Companies, Inc. TRV Weekly Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 week returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 13.34, which is 4.97% with investment starting at 268.62.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 104970 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 2.8
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0.4
The Travelers Companies, Inc. is moving towards a low expiry
The Travelers Companies, Inc. is forming a DOJI candle
Candle stick analysis of The Travelers Companies, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.4
The Travelers Companies, Inc. is moving towards a low expiry
The Travelers Companies, Inc. is forming a DOJI candle
Candle stick analysis of The Travelers Companies, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 1
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 3
The Travelers Companies, Inc. is moving towards a high expiry
The Travelers Companies, Inc. TRV Monthly Analysis to buy or sell
As per my analysis of The Travelers Companies, Inc. TRV, 12 month returns for The Travelers Companies, Inc. TRV have been positive, with total returns of 23.47, which is 9.08% with investment starting at 258.49.
An investment of 100,000 bucks in The Travelers Companies, Inc. would have become 109080 bucks today.
The Travelers Companies, Inc. TRV moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 3.33% of returns per month.
Monthly Candle Stick analysis of The Travelers Companies, Inc. TRV
Candle stick analysis of The Travelers Companies, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.2 HC: 4 LC: 0.1 OC: 0.4
The Travelers Companies, Inc. is moving towards a low expiry
The Travelers Companies, Inc. is forming a DOJI candle
Candle stick analysis of The Travelers Companies, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 6.4 HC: 1.1 LC: 5.2 OC: 0.9
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 11.7 HC: 1.4 LC: 10.2 OC: 10.9
The Travelers Companies, Inc. is moving towards a high expiry
Candle stick analysis of The Travelers Companies, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 14.2 HC: 7.2 LC: 6.5 OC: 3.7
The Travelers Companies, Inc. is moving towards a low expiry
Candle stick analysis of The Travelers Companies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Travelers Companies, Inc. are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 3.5
The Travelers Companies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Travelers Companies, Inc. TRV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


