Munafa Stock Market Course + Intraday & FNO calls 
Travelers Companies (TRV) Technical (Analysis) Reports Travelers Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Travelers Companies (TRV)
Technical Analysis Report for USA stock TRV Travelers Companies. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TRV Travelers Companies then click here. or read Experts views on Travelers Companies or Forecast & share price targets of Travelers Companies
Travelers Companies Opened at 361.60 and Closed at: 360.38, which is -0.35% of previous session's close. It moved within a range of 358.36 and 362.75
The session was a Bearish session with an average volume of 882400, which is -42.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 357.18 and resistance for tomorrow is 361.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 358.24, 356.11 resistance for tomorrow's hourly charts is 362.63, 364.89
10 Day SMA for Travelers Companies (TRV) is 362.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Travelers Companies (TRV) is 367.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Travelers Companies (TRV) is 371.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 346.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Travelers Companies is 320.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Travelers Companies is at 367.88 and 200 DMA is at 320.65, while 50 DMA and 100 DMA are at 371.62 and 346.2 respectively
Travelers Companies (TRV) moving average of 20 SMA is at 367.88 and 20 EMA is at 365.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 360.38 | 367.88 | 365.75 |
| 01 Thu Oct | 361.64 | 368.57 | 366.32 |
| 30 Wed Sep | 356.51 | 368.8 | 366.81 |
| 29 Tue Sep | 363.21 | 369.17 | 367.89 |
| 28 Mon Sep | 363.16 | 369.31 | 368.38 |
| 25 Fri Sep | 363.04 | 369.65 | 368.93 |
Travelers Companies (TRV) moving average of 50 SMA is at 371.62 and 50 EMA is at 363.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 360.38 | 371.62 | 363.4 |
| 01 Thu Oct | 361.64 | 372.16 | 363.52 |
| 30 Wed Sep | 356.51 | 372.45 | 363.6 |
| 29 Tue Sep | 363.21 | 372.76 | 363.89 |
| 28 Mon Sep | 363.16 | 372.89 | 363.92 |
| 25 Fri Sep | 363.04 | 373 | 363.95 |
Travelers Companies (TRV) moving average of 100 SMA is at 346.2 and 100 EMA is at 350.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 360.38 | 346.2 | 350.04 |
| 01 Thu Oct | 361.64 | 345.58 | 349.83 |
| 30 Wed Sep | 356.51 | 344.93 | 349.59 |
| 29 Tue Sep | 363.21 | 344.35 | 349.45 |
| 28 Mon Sep | 363.16 | 343.7 | 349.17 |
| 25 Fri Sep | 363.04 | 343.09 | 348.89 |
Travelers Companies (TRV) moving average of 200 SMA is at 320.65 and 200 EMA is at 328.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 360.38 | 320.65 | 328.8 |
| 01 Thu Oct | 361.64 | 320.31 | 328.48 |
| 30 Wed Sep | 356.51 | 319.95 | 328.14 |
| 29 Tue Sep | 363.21 | 319.62 | 327.85 |
| 28 Mon Sep | 363.16 | 319.23 | 327.49 |
| 25 Fri Sep | 363.04 | 318.82 | 327.13 |
Travelers Companies has performed better than Washington Trust in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Tiptree Inc in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Rbb Bancorp in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than 360 Finance in short term. Holding Travelers Companies could be a better choice for now!
Pdl Community has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Pdl Community, about 0.64% more returns!
Travelers Companies has performed better than Norwood Financial in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Merchants Bancorp in short term. Holding Travelers Companies could be a better choice for now!
Lake Shore has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Lake Shore, about 8.18% more returns!
Travelers Companies has performed better than Lcnb Corporation in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than First Merchants in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than First Bancorp in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than First Business in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Carlyle Group in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Business First in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than White Mountains in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Regions Financial in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Mizuho Financial in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Glacier Bancorp in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than F N in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies Technical analysis of indicators
Price action analysis of Travelers Companies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.21 and Travelers Companies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies TRV stock. Volume based technical analysis of Travelers Companies TRV stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TRV Travelers Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRV Experts View which covers a lot of information including buying and selling signals
TRV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Travelers Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Travelers Companies (TRV) Technical (Analysis) Reports Travelers Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
