Munafa Stock Market Course + Intraday & FNO calls 
Travelers Companies (TRV) Technical (Analysis) Reports Travelers Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Travelers Companies (TRV)
Technical Analysis Report for USA stock TRV Travelers Companies. Dated: 08 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TRV Travelers Companies then click here. or read Experts views on Travelers Companies or Forecast & share price targets of Travelers Companies
Travelers Companies Opened at 280.02 and Closed at: 279.87, which is -0.36% of previous session's close. It moved within a range of 277.52 and 281.46
The session was a Bearish session with an average volume of 1450700, which is 11.26% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 276.73 and resistance for tomorrow is 280.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 277.77, 275.68 resistance for tomorrow's hourly charts is 281.71, 283.56
10 Day SMA for Travelers Companies (TRV) is 287.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Travelers Companies (TRV) is 287.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Travelers Companies (TRV) is 278.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 274.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Travelers Companies is 267.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Travelers Companies is at 287.14 and 200 DMA is at 267.72, while 50 DMA and 100 DMA are at 278.82 and 274.42 respectively
Travelers Companies (TRV) moving average of 20 SMA is at 287.14 and 20 EMA is at 284.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 279.87 | 287.14 | 284.7 |
| 05 Fri Dec | 280.89 | 287.14 | 285.21 |
| 04 Thu Dec | 282.85 | 286.91 | 285.66 |
| 03 Wed Dec | 284.27 | 286.6 | 285.96 |
| 02 Tue Dec | 288.52 | 286.24 | 286.14 |
| 01 Mon Dec | 290.50 | 285.25 | 285.89 |
Travelers Companies (TRV) moving average of 50 SMA is at 278.82 and 50 EMA is at 280.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 279.87 | 278.82 | 280.39 |
| 05 Fri Dec | 280.89 | 278.78 | 280.41 |
| 04 Thu Dec | 282.85 | 278.65 | 280.39 |
| 03 Wed Dec | 284.27 | 278.52 | 280.29 |
| 02 Tue Dec | 288.52 | 278.36 | 280.13 |
| 01 Mon Dec | 290.50 | 278.11 | 279.79 |
Travelers Companies (TRV) moving average of 100 SMA is at 274.42 and 100 EMA is at 275.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 279.87 | 274.42 | 275.45 |
| 05 Fri Dec | 280.89 | 274.24 | 275.36 |
| 04 Thu Dec | 282.85 | 273.96 | 275.25 |
| 03 Wed Dec | 284.27 | 273.63 | 275.1 |
| 02 Tue Dec | 288.52 | 273.35 | 274.91 |
| 01 Mon Dec | 290.50 | 273 | 274.64 |
Travelers Companies (TRV) moving average of 200 SMA is at 267.72 and 200 EMA is at 266.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 279.87 | 267.72 | 266.88 |
| 05 Fri Dec | 280.89 | 267.52 | 266.75 |
| 04 Thu Dec | 282.85 | 267.33 | 266.61 |
| 03 Wed Dec | 284.27 | 267.12 | 266.45 |
| 02 Tue Dec | 288.52 | 266.89 | 266.27 |
| 01 Mon Dec | 290.50 | 266.64 | 266.05 |
Wells Fargo has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Wells Fargo, about 5.49% more returns!
Marriot Vacations has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Marriot Vacations, about 6.27% more returns!
Ubs Ag has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Ubs Ag, about 7.6% more returns!
Synchrony Financial has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Synchrony Financial, about 7.69% more returns!
Mizuho Financial has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Mizuho Financial, about 9.38% more returns!
Lloyds Banking has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Lloyds Banking, about 3.52% more returns!
Genworth Financial has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Genworth Financial, about 1.59% more returns!
Assured Guaranty has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Assured Guaranty, about 2.3% more returns!
United Bankshares has performed better than Travelers Companies in short term. You could have earned much better returns by investing in United Bankshares, about 4.63% more returns!
Travelers Companies has performed better than Sei Investments in short term. Holding Travelers Companies could be a better choice for now!
Mvb Financial has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Mvb Financial, about 0.93% more returns!
Morningstar Inc has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Morningstar Inc, about 1.82% more returns!
First Citizens has performed better than Travelers Companies in short term. You could have earned much better returns by investing in First Citizens, about 9.47% more returns!
Travelers Companies has performed better than Ehealth Inc in short term. Holding Travelers Companies could be a better choice for now!
Dime Community has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Dime Community, about 12.82% more returns!
Community Trust has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Community Trust, about 7.65% more returns!
Bridgewater Bancshares has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 6.9% more returns!
First Busey has performed better than Travelers Companies in short term. You could have earned much better returns by investing in First Busey, about 6.87% more returns!
Banner Corporation has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Banner Corporation, about 5.31% more returns!
Travelers Companies Technical analysis of indicators
Price action analysis of Travelers Companies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.53 and Travelers Companies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies TRV stock. Volume based technical analysis of Travelers Companies TRV stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TRV Travelers Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRV Experts View which covers a lot of information including buying and selling signals
TRV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Travelers Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Travelers Companies (TRV) Technical (Analysis) Reports Travelers Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
