Munafa Stock Market Course + Intraday & FNO calls 
Travelers Companies (TRV) Technical (Analysis) Reports Travelers Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Travelers Companies (TRV)
Technical Analysis Report for USA stock TRV Travelers Companies. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TRV Travelers Companies then click here. or read Experts views on Travelers Companies or Forecast & share price targets of Travelers Companies
Travelers Companies Opened at 401.85 and Closed at: 396.22, which is -0.52% of previous session's close. It moved within a range of 395.87 and 404.20
The session was a Bearish session with an average volume of 1406400, which is 20.07% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 391.88 and resistance for tomorrow is 400.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 393.33, 390.43 resistance for tomorrow's hourly charts is 401.66, 407.09
10 Day SMA for Travelers Companies (TRV) is 396.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Travelers Companies (TRV) is 384.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Travelers Companies (TRV) is 374.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 363.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Travelers Companies is 330.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Travelers Companies is at 384.34 and 200 DMA is at 330.57, while 50 DMA and 100 DMA are at 374.58 and 363.22 respectively
Travelers Companies (TRV) moving average of 20 SMA is at 384.34 and 20 EMA is at 387.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 396.22 | 384.34 | 387.62 |
| 29 Thu Oct | 398.27 | 382.54 | 386.72 |
| 28 Wed Oct | 394.01 | 380.71 | 385.5 |
| 27 Tue Oct | 397.05 | 378.84 | 384.6 |
| 26 Mon Oct | 400.17 | 377.15 | 383.29 |
| 23 Fri Oct | 398.28 | 375.29 | 381.51 |
Travelers Companies (TRV) moving average of 50 SMA is at 374.58 and 50 EMA is at 376.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 396.22 | 374.58 | 376.57 |
| 29 Thu Oct | 398.27 | 373.94 | 375.77 |
| 28 Wed Oct | 394.01 | 373.22 | 374.85 |
| 27 Tue Oct | 397.05 | 372.7 | 374.07 |
| 26 Mon Oct | 400.17 | 372.05 | 373.13 |
| 23 Fri Oct | 398.28 | 371.45 | 372.03 |
Travelers Companies (TRV) moving average of 100 SMA is at 363.22 and 100 EMA is at 361.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 396.22 | 363.22 | 361.85 |
| 29 Thu Oct | 398.27 | 362.29 | 361.16 |
| 28 Wed Oct | 394.01 | 361.31 | 360.41 |
| 27 Tue Oct | 397.05 | 360.34 | 359.73 |
| 26 Mon Oct | 400.17 | 359.4 | 358.98 |
| 23 Fri Oct | 398.28 | 358.34 | 358.15 |
Travelers Companies (TRV) moving average of 200 SMA is at 330.57 and 200 EMA is at 339
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 396.22 | 330.57 | 339 |
| 29 Thu Oct | 398.27 | 329.93 | 338.42 |
| 28 Wed Oct | 394.01 | 329.3 | 337.82 |
| 27 Tue Oct | 397.05 | 328.69 | 337.25 |
| 26 Mon Oct | 400.17 | 328.06 | 336.65 |
| 23 Fri Oct | 398.28 | 327.47 | 336.01 |
White Mountains has performed better than Travelers Companies in short term. You could have earned much better returns by investing in White Mountains, about 2.56% more returns!
Travelers Companies has performed better than Grupo Supervielle in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than South State in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than F N in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Blackrock Inc in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Tiptree Inc in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Sound Financial in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Rbb Bancorp in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than 360 Finance in short term. Holding Travelers Companies could be a better choice for now!
Pdl Community has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Pdl Community, about 1.05% more returns!
Travelers Companies has performed better than Orrstown Financial in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Hamilton Lane in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Grupo Financiero in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than First United in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than First Merchants in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than First Bancorp in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than First Business in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Carlyle Group in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Coastal Financial in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies Technical analysis of indicators
Price action analysis of Travelers Companies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.32 and Travelers Companies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies TRV stock. Volume based technical analysis of Travelers Companies TRV stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TRV Travelers Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRV Experts View which covers a lot of information including buying and selling signals
TRV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Travelers Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Travelers Companies (TRV) Technical (Analysis) Reports Travelers Companies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance