The Travelers Companies, Inc. TRV Support Resistance charts The Travelers Companies, Inc. TRV USA

Stock TRV - Share The Travelers Companies, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 297.41
Daily Resistance: 302.02

Short term support and resistance levels are 298.79 and 301.89
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Travelers Companies, Inc.

5Day Average: 298.79
12Day Average: 301.71
20Day Average: 301.89
50Day Average: 300.08
100Day Average: 295.11
150Day Average: 289.89
200Day Average: 285.56

TRV Indicators & signals

Indicator MACD (12,26,9)

300.31, 300.51, 0.66
Indicator MACD is in negative zone

Indicator ADX (14)

6.73, 17.38, 19.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV The Travelers Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	298.26	296.56 to 301.17	0.38%	0.98 times
11 Mon May 2026	297.13	295.27 to 300.54	-0.31%	0.98 times
08 Fri May 2026	298.04	296.60 to 300.42	-0.3%	0.75 times
07 Thu May 2026	298.94	297.85 to 304.66	-0.88%	1 times
06 Wed May 2026	301.59	300.78 to 305.47	0%	0.93 times
06 Wed May 2026	301.59	300.78 to 305.47	0.08%	0.93 times
05 Tue May 2026	301.35	300.51 to 303.72	-0.06%	0.78 times
04 Mon May 2026	301.53	301.21 to 307.37	-1.05%	0.89 times
01 Fri May 2026	304.72	304.71 to 310.41	-0.14%	0.91 times
30 Thu Apr 2026	305.14	300.54 to 305.96	0.96%	1.3 times
29 Wed Apr 2026	302.25	301.11 to 310.00	-2.51%	1.52 times
28 Tue Apr 2026	310.02	305.86 to 311.58	2.07%	1 times