The Travelers Companies, Inc. TRV Support Resistance charts The Travelers Companies, Inc. TRV USA

Stock TRV - Share The Travelers Companies, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 279.53
Daily Resistance: 284.08

Short term support and resistance levels are 284.46 and 288.88
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Travelers Companies, Inc.

5Day Average: 284.46
12Day Average: 288.32
20Day Average: 288.88
50Day Average: 285.28
100Day Average: 279.73
150Day Average: 274.11
200Day Average: 271.12

TRV Indicators & signals

Indicator MACD (12,26,9)

286.57, 286.92, 0.95
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 15.21, 18.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV The Travelers Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	281.96	281.65 to 286.20	-0.78%	1.21 times
08 Thu Jan 2026	284.18	281.71 to 285.78	0.35%	1.97 times
07 Wed Jan 2026	283.19	282.72 to 286.45	-0.7%	1.65 times
06 Tue Jan 2026	285.19	282.08 to 287.17	-0.89%	1.26 times
05 Mon Jan 2026	287.76	282.62 to 291.49	0.9%	1.3 times
02 Fri Jan 2026	285.19	283.19 to 290.05	-1.68%	1.03 times
31 Wed Dec 2025	290.06	289.92 to 292.40	-0.64%	0.6 times
29 Mon Dec 2025	291.93	291.20 to 293.34	0%	0.71 times
29 Mon Dec 2025	291.93	291.20 to 293.34	-0.07%	0.71 times
26 Fri Dec 2025	292.12	291.30 to 294.16	-0.59%	0.4 times
24 Wed Dec 2025	293.84	291.74 to 294.67	0.47%	0.38 times
23 Tue Dec 2025	292.46	290.94 to 293.97	0.28%	0.83 times