Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TRV The Travelers Companies, Inc. USA Stock exchange
Stock TRV - Share The Travelers Companies, Inc. trades in USA under Finance Deals in Property Casualty Insurers
Weekly charts share TRV The Travelers Companies, Inc. USA Stock exchange
Stock TRV - Share The Travelers Companies, Inc. trades in USA under Finance Deals in Property Casualty Insurers
- Weekly Support: 353.72
- Weekly Resistance: 368.74
- 4 Week Moving Average is 373.15
- 12 Week Moving Average is 354.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | -1.83% | 368.35 | 363.58 | 373.90 | 358.88 | 1.019 times |
| Fri 14 Aug 2026 | -3.63% | 382.48 | 370.36 | 382.48 | 368.01 | 1.091 times |
| Fri 07 Aug 2026 | 2.66% | 377.08 | 384.31 | 386.58 | 370.15 | 0.724 times |
| Fri 31 Jul 2026 | -3.33% | 387.53 | 374.36 | 398.70 | 369.70 | 6.729 times |
| Fri 24 Jul 2026 | 0% | 377.33 | 387.26 | 389.11 | 377.28 | 0.195 times |
| Fri 24 Jul 2026 | 4.95% | 367.60 | 387.26 | 389.11 | 362.33 | 0.786 times |
| Fri 17 Jul 2026 | 8.86% | 337.23 | 368.98 | 370.43 | 325.39 | 2.069 times |
| Fri 10 Jul 2026 | -0.98% | 341.68 | 338.94 | 349.35 | 334.03 | 1.037 times |
| Thu 02 Jul 2026 | 4.56% | 327.00 | 342.31 | 342.31 | 325.52 | 0.336 times |
| Fri 26 Jun 2026 | 6.35% | 308.13 | 327.37 | 327.64 | 307.67 | 1.175 times |
Volume is in comparison with previous volume
Weekly charts share TRV The Travelers Companies, Inc. USA Stock exchange
These are Weekly charts share TRV The Travelers Companies, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TRV The Travelers Companies, Inc. USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
