Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 372.06 and 381.02
| Intraday Target 1 | 370.06 |
| Intraday Target 2 | 374.06 |
| Intraday Target 3 | 379.02333333333 |
| Intraday Target 4 | 383.02 |
| Intraday Target 5 | 387.98 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 378.05 (0.76%) | 383.00 | 375.03 - 383.99 | 0.9346 times | Fri 11 September 2026 | 375.20 (2.08%) | 370.57 | 369.60 - 375.30 | 1.1131 times | Thu 10 September 2026 | 367.56 (0.19%) | 369.56 | 364.60 - 370.52 | 0.8547 times | Wed 09 September 2026 | 366.85 (0.33%) | 363.00 | 359.87 - 367.58 | 1.0407 times | Tue 08 September 2026 | 365.66 (-1%) | 365.37 | 362.57 - 368.22 | 0.8642 times | Fri 04 September 2026 | 369.35 (-1.33%) | 372.12 | 368.35 - 374.89 | 0.8012 times | Thu 03 September 2026 | 374.34 (2.23%) | 367.85 | 366.95 - 376.57 | 1.1173 times | Wed 02 September 2026 | 366.18 (0.62%) | 366.21 | 364.05 - 367.91 | 0.8156 times | Tue 01 September 2026 | 363.92 (-0.55%) | 366.00 | 363.21 - 369.06 | 1.1687 times | Mon 31 August 2026 | 365.93 (-1.07%) | 369.66 | 365.84 - 370.44 | 1.2898 times | Fri 28 August 2026 | 369.90 (0.15%) | 371.18 | 368.10 - 372.47 | 0.6708 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 372.06 and 381.02
| Weekly Target 1 | 370.06 |
| Weekly Target 2 | 374.06 |
| Weekly Target 3 | 379.02333333333 |
| Weekly Target 4 | 383.02 |
| Weekly Target 5 | 387.98 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 378.05 (0.76%) | 383.00 | 375.03 - 383.99 | 0.1806 times | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.7484 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 1.0035 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.867 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.1471 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.1257 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 1.0314 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.425 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.0879 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.3835 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.6686 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 368.96 and 393.08
| Monthly Target 1 | 349.85 |
| Monthly Target 2 | 363.95 |
| Monthly Target 3 | 373.97 |
| Monthly Target 4 | 388.07 |
| Monthly Target 5 | 398.09 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 378.05 (3.31%) | 366.00 | 359.87 - 383.99 | 0.4159 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.0922 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2205 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.411 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8183 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9919 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8782 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0644 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1715 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9362 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7647 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 323.03 and 453.73
| Yearly Target 1 | 217.55 |
| Yearly Target 2 | 297.8 |
| Yearly Target 3 | 348.25 |
| Yearly Target 4 | 428.5 |
| Yearly Target 5 | 478.95 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 378.05 (30.34%) | 288.61 | 268.00 - 398.70 | 0.9772 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.109 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.1279 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.1814 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.1779 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.1172 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3093 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 5 points
Upper Bollinger band is at 377 and lower is at 361, while middle bands are at 365 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.31 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 370.66 |
| 12 day DMA | 369.36 |
| 20 day DMA | 368.32 |
| 35 day DMA | 373.11 |
| 50 day DMA | 366.89 |
| 100 day DMA | 336.32 |
| 150 day DMA | 324.18 |
| 200 day DMA | 314.43 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.78 | 370.14 | 367.61 |
| 12 day EMA | 370.55 | 369.19 | 368.1 |
| 20 day EMA | 369.72 | 368.84 | 368.17 |
| 35 day EMA | 366.57 | 365.89 | 365.34 |
| 50 day EMA | 364.56 | 364.01 | 363.55 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.66 | 368.92 | 368.75 |
| 12 day SMA | 369.36 | 368.78 | 368.32 |
| 20 day SMA | 368.32 | 367.93 | 367.67 |
| 35 day SMA | 373.11 | 373.37 | 373.41 |
| 50 day SMA | 366.89 | 366.17 | 365.36 |
| 100 day SMA | 336.32 | 335.55 | 334.81 |
| 150 day SMA | 324.18 | 323.66 | 323.13 |
| 200 day SMA | 314.43 | 313.98 | 313.53 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
