Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 333.15 and 339.69
| Intraday Target 1 | 331.89 |
| Intraday Target 2 | 334.4 |
| Intraday Target 3 | 338.43333333333 |
| Intraday Target 4 | 340.94 |
| Intraday Target 5 | 344.97 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 336.90 (-1.35%) | 338.41 | 335.93 - 342.47 | 0.4997 times | Mon 13 July 2026 | 341.51 (0.76%) | 337.23 | 333.53 - 342.33 | 1.3327 times | Fri 10 July 2026 | 338.94 (0.44%) | 335.66 | 334.03 - 339.05 | 0.4189 times | Thu 09 July 2026 | 337.47 (-0.14%) | 340.69 | 335.66 - 343.40 | 0.8521 times | Wed 08 July 2026 | 337.96 (-1.68%) | 342.00 | 337.66 - 342.74 | 0.631 times | Tue 07 July 2026 | 343.73 (1.34%) | 343.51 | 342.13 - 349.35 | 1.4525 times | Mon 06 July 2026 | 339.17 (-0.92%) | 341.68 | 337.00 - 343.45 | 1.441 times | Thu 02 July 2026 | 342.31 (2.3%) | 336.03 | 331.80 - 342.31 | 1.3892 times | Wed 01 July 2026 | 334.62 (1.36%) | 331.89 | 331.00 - 337.46 | 1.3 times | Tue 30 June 2026 | 330.12 (-0.53%) | 332.50 | 328.00 - 335.44 | 0.683 times | Mon 29 June 2026 | 331.88 (1.38%) | 327.00 | 325.52 - 332.01 | 1.2513 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 330.75 and 339.69
| Weekly Target 1 | 328.69 |
| Weekly Target 2 | 332.8 |
| Weekly Target 3 | 337.63333333333 |
| Weekly Target 4 | 341.74 |
| Weekly Target 5 | 346.57 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 336.90 (-0.6%) | 337.23 | 333.53 - 342.47 | 0.2694 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.7051 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.6798 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 2.0259 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.7248 times | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 1.1045 times | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.8832 times | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.5584 times | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 1.0304 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 1.0185 times | Fri 08 May 2026 | 298.04 (-2.19%) | 303.50 | 296.60 - 307.37 | 0.7326 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 333.95 and 352.3
| Monthly Target 1 | 320.73 |
| Monthly Target 2 | 328.82 |
| Monthly Target 3 | 339.08333333333 |
| Monthly Target 4 | 347.17 |
| Monthly Target 5 | 357.43 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 336.90 (2.05%) | 331.89 | 331.00 - 349.35 | 0.3461 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.5214 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8824 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0695 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9469 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.1477 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2632 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0095 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8246 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 0.9887 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8236 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 302.45 and 383.8
| Yearly Target 1 | 236.73 |
| Yearly Target 2 | 286.82 |
| Yearly Target 3 | 318.08333333333 |
| Yearly Target 4 | 368.17 |
| Yearly Target 5 | 399.43 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 336.90 (16.15%) | 288.61 | 268.00 - 349.35 | 0.7453 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.1518 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.1713 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.2269 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.2233 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.1602 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3212 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 14 points
Upper Bollinger band is at 354 and lower is at 301, while middle bands are at 314 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.03 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 338.56 |
| 12 day DMA | 336.83 |
| 20 day DMA | 326.82 |
| 35 day DMA | 314.57 |
| 50 day DMA | 310.61 |
| 100 day DMA | 305.76 |
| 150 day DMA | 299.18 |
| 200 day DMA | 294.01 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.51 | 339.31 | 338.21 |
| 12 day EMA | 334.39 | 333.93 | 332.55 |
| 20 day EMA | 328.5 | 327.62 | 326.16 |
| 35 day EMA | 321.03 | 320.1 | 318.84 |
| 50 day EMA | 312.91 | 311.93 | 310.72 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.56 | 339.92 | 339.45 |
| 12 day SMA | 336.83 | 335.28 | 333.55 |
| 20 day SMA | 326.82 | 325.2 | 323.32 |
| 35 day SMA | 314.57 | 313.73 | 312.74 |
| 50 day SMA | 310.61 | 309.97 | 309.19 |
| 100 day SMA | 305.76 | 305.38 | 304.91 |
| 150 day SMA | 299.18 | 298.86 | 298.52 |
| 200 day SMA | 294.01 | 293.71 | 293.39 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
