Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 367.69 and 375.51
| Intraday Target 1 | 361.52 |
| Intraday Target 2 | 366.04 |
| Intraday Target 3 | 369.34333333333 |
| Intraday Target 4 | 373.86 |
| Intraday Target 5 | 377.16 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 370.55 (1.92%) | 365.81 | 364.83 - 372.65 | 0.9084 times | Fri 21 August 2026 | 363.58 (-0.25%) | 365.29 | 363.38 - 367.19 | 0.9435 times | Thu 20 August 2026 | 364.49 (0.63%) | 360.28 | 358.88 - 367.08 | 0.8384 times | Wed 19 August 2026 | 362.22 (-1.55%) | 367.80 | 361.96 - 371.39 | 1.4956 times | Tue 18 August 2026 | 367.93 (0.94%) | 366.68 | 366.65 - 370.82 | 1.1124 times | Mon 17 August 2026 | 364.51 (-1.58%) | 368.35 | 364.20 - 373.90 | 0.663 times | Fri 14 August 2026 | 370.36 (0.1%) | 370.21 | 368.01 - 371.62 | 0.7144 times | Thu 13 August 2026 | 370.00 (-0.04%) | 371.46 | 368.74 - 374.87 | 1.0453 times | Wed 12 August 2026 | 370.16 (-1.45%) | 372.62 | 369.05 - 378.46 | 1.5506 times | Tue 11 August 2026 | 375.61 (-0%) | 373.51 | 373.51 - 377.76 | 0.7282 times | Mon 10 August 2026 | 375.62 (-2.26%) | 382.48 | 374.36 - 382.48 | 0.92 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 367.69 and 375.51
| Weekly Target 1 | 361.52 |
| Weekly Target 2 | 366.04 |
| Weekly Target 3 | 369.34333333333 |
| Weekly Target 4 | 373.86 |
| Weekly Target 5 | 377.16 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 370.55 (1.92%) | 365.81 | 364.83 - 372.65 | 0.1938 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.078 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.0579 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 0.9693 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.3392 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.0224 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.3001 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.6283 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.6058 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 1.8053 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.5369 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 350.87 and 378.57
| Monthly Target 1 | 344.3 |
| Monthly Target 2 | 357.43 |
| Monthly Target 3 | 372.00333333333 |
| Monthly Target 4 | 385.13 |
| Monthly Target 5 | 399.7 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 370.55 (-1.02%) | 377.08 | 358.88 - 386.58 | 0.8567 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2056 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.3937 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8083 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9797 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8674 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0514 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1571 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9247 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7554 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 0.9057 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 319.28 and 449.98
| Yearly Target 1 | 215.05 |
| Yearly Target 2 | 292.8 |
| Yearly Target 3 | 345.75 |
| Yearly Target 4 | 423.5 |
| Yearly Target 5 | 476.45 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 370.55 (27.75%) | 288.61 | 268.00 - 398.70 | 0.9172 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.1201 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.1391 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.1932 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.1897 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.1283 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3124 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travelers Companies TRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.74
Munafa value: 95 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 9 points
Upper Bollinger band is at 393 and lower is at 357, while middle bands are at 366 and 384
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.68 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 365.75 |
| 12 day DMA | 369.95 |
| 20 day DMA | 374.77 |
| 35 day DMA | 366.63 |
| 50 day DMA | 352.73 |
| 100 day DMA | 326.38 |
| 150 day DMA | 316.04 |
| 200 day DMA | 308.33 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.03 | 365.27 | 366.12 |
| 12 day EMA | 369.06 | 368.79 | 369.74 |
| 20 day EMA | 368.55 | 368.34 | 368.84 |
| 35 day EMA | 359.86 | 359.23 | 358.97 |
| 50 day EMA | 349.84 | 349 | 348.4 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.75 | 364.55 | 365.9 |
| 12 day SMA | 369.95 | 371.23 | 372.81 |
| 20 day SMA | 374.77 | 375.76 | 376.94 |
| 35 day SMA | 366.63 | 365.74 | 365.13 |
| 50 day SMA | 352.73 | 351.4 | 350.19 |
| 100 day SMA | 326.38 | 325.59 | 324.87 |
| 150 day SMA | 316.04 | 315.37 | 314.77 |
| 200 day SMA | 308.33 | 307.83 | 307.35 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
