Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 293.05 and 299.72
| Intraday Target 1 | 291.58 |
| Intraday Target 2 | 294.51 |
| Intraday Target 3 | 298.25333333333 |
| Intraday Target 4 | 301.18 |
| Intraday Target 5 | 304.92 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 297.43 (-0.54%) | 301.97 | 295.33 - 302.00 | 1.0289 times | Wed 11 February 2026 | 299.03 (0.14%) | 297.92 | 293.77 - 300.21 | 0.9355 times | Tue 10 February 2026 | 298.61 (1.98%) | 292.64 | 292.64 - 300.79 | 1.2204 times | Mon 09 February 2026 | 292.82 (-2.88%) | 300.75 | 291.54 - 303.45 | 0.8231 times | Fri 06 February 2026 | 301.49 (0.39%) | 302.08 | 300.25 - 304.40 | 0.9787 times | Thu 05 February 2026 | 300.31 (1.72%) | 296.07 | 295.36 - 302.38 | 0.9641 times | Wed 04 February 2026 | 295.22 (2.43%) | 289.18 | 289.10 - 296.09 | 1.1551 times | Tue 03 February 2026 | 288.23 (0.91%) | 284.56 | 283.28 - 290.60 | 0.7343 times | Mon 02 February 2026 | 285.63 (0.39%) | 285.91 | 284.48 - 289.32 | 0.9684 times | Fri 30 January 2026 | 284.51 (0.08%) | 284.67 | 281.36 - 286.00 | 1.1915 times | Thu 29 January 2026 | 284.29 (0.8%) | 284.10 | 282.42 - 286.74 | 0.8796 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 288.53 and 300.44
| Weekly Target 1 | 285.56 |
| Weekly Target 2 | 291.5 |
| Weekly Target 3 | 297.47333333333 |
| Weekly Target 4 | 303.41 |
| Weekly Target 5 | 309.38 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 297.43 (-1.35%) | 300.75 | 291.54 - 303.45 | 1.1881 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.423 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.2412 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.2102 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.3465 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.3015 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.4103 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1245 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.4543 times | Fri 19 December 2025 | 292.92 (2.67%) | 286.46 | 285.83 - 295.10 | 1.3005 times | Fri 12 December 2025 | 285.31 (1.57%) | 280.02 | 277.40 - 285.48 | 1.2425 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 290.36 and 311.48
| Monthly Target 1 | 273.92 |
| Monthly Target 2 | 285.67 |
| Monthly Target 3 | 295.03666666667 |
| Monthly Target 4 | 306.79 |
| Monthly Target 5 | 316.16 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 297.43 (4.54%) | 285.91 | 283.28 - 304.40 | 0.6796 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3743 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1307 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8971 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1488 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8961 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9276 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1427 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.886 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.917 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.2092 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 282.72 and 319.12
| Yearly Target 1 | 253.54 |
| Yearly Target 2 | 275.49 |
| Yearly Target 3 | 289.94333333333 |
| Yearly Target 4 | 311.89 |
| Yearly Target 5 | 326.34 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 297.43 (2.54%) | 288.61 | 268.00 - 304.40 | 0.2076 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.2523 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.2618 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.3443 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.3372 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.2565 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.3402 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 11 points
Upper Bollinger band is at 307 and lower is at 265, while middle bands are at 276 and 296
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.41 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 297.88 |
| 12 day DMA | 292.47 |
| 20 day DMA | 285.59 |
| 35 day DMA | 285.6 |
| 50 day DMA | 285.76 |
| 100 day DMA | 281.93 |
| 150 day DMA | 277.26 |
| 200 day DMA | 274.71 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.11 | 296.95 | 295.91 |
| 12 day EMA | 293.03 | 292.23 | 290.99 |
| 20 day EMA | 289.92 | 289.13 | 288.09 |
| 35 day EMA | 288.15 | 287.6 | 286.93 |
| 50 day EMA | 287.51 | 287.11 | 286.62 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.88 | 298.45 | 297.69 |
| 12 day SMA | 292.47 | 291.12 | 289.68 |
| 20 day SMA | 285.59 | 284.36 | 282.96 |
| 35 day SMA | 285.6 | 285.44 | 285.26 |
| 50 day SMA | 285.76 | 285.62 | 285.49 |
| 100 day SMA | 281.93 | 281.73 | 281.52 |
| 150 day SMA | 277.26 | 276.98 | 276.69 |
| 200 day SMA | 274.71 | 274.52 | 274.32 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
