Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 394.22 and 405.77
| Intraday Target 1 | 391.22 |
| Intraday Target 2 | 397.22 |
| Intraday Target 3 | 402.76666666667 |
| Intraday Target 4 | 408.77 |
| Intraday Target 5 | 414.32 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 403.23 (0.01%) | 406.74 | 396.76 - 408.31 | 0.8745 times | Thu 12 November 2026 | 403.18 (0.93%) | 405.00 | 402.04 - 406.45 | 0.6884 times | Wed 11 November 2026 | 399.46 (-0.33%) | 397.66 | 394.69 - 400.00 | 1.1915 times | Tue 10 November 2026 | 400.78 (1.41%) | 397.16 | 396.30 - 402.18 | 0.8494 times | Mon 09 November 2026 | 395.20 (0%) | 397.76 | 389.86 - 402.21 | 1.0669 times | Fri 06 November 2026 | 395.20 (-1.91%) | 394.72 | 389.64 - 400.11 | 0.9009 times | Thu 05 November 2026 | 402.89 (-1.55%) | 414.43 | 401.64 - 418.00 | 1.3244 times | Wed 04 November 2026 | 409.25 (3.5%) | 400.85 | 397.54 - 409.31 | 1.2043 times | Tue 03 November 2026 | 395.41 (-0.85%) | 396.81 | 393.75 - 398.23 | 1.0425 times | Mon 02 November 2026 | 398.80 (0.65%) | 398.20 | 394.10 - 400.12 | 0.8572 times | Fri 30 October 2026 | 396.22 (-0.51%) | 401.85 | 395.87 - 404.20 | 0.8954 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 396.55 and 415
| Weekly Target 1 | 382.02 |
| Weekly Target 2 | 392.62 |
| Weekly Target 3 | 400.46666666667 |
| Weekly Target 4 | 411.07 |
| Weekly Target 5 | 418.92 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 403.23 (2.03%) | 397.76 | 389.86 - 408.31 | 1.0626 times | Fri 06 November 2026 | 395.20 (-0.26%) | 398.20 | 389.64 - 418.00 | 1.2125 times | Fri 30 October 2026 | 396.22 (-0.52%) | 402.78 | 391.66 - 404.44 | 0.8641 times | Fri 23 October 2026 | 398.28 (2.24%) | 387.00 | 383.60 - 407.87 | 1.1824 times | Fri 16 October 2026 | 389.54 (5.64%) | 370.06 | 367.00 - 390.91 | 1.2047 times | Fri 09 October 2026 | 368.75 (2.32%) | 359.95 | 357.09 - 372.13 | 0.6895 times | Fri 02 October 2026 | 360.38 (-0.73%) | 363.38 | 353.79 - 364.80 | 0.7658 times | Fri 25 September 2026 | 363.04 (-3.09%) | 374.61 | 359.32 - 376.66 | 0.939 times | Fri 18 September 2026 | 374.62 (-0.15%) | 383.00 | 372.53 - 383.99 | 1.2626 times | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.8168 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 1.0952 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 396.44 and 424.8
| Monthly Target 1 | 375.26 |
| Monthly Target 2 | 389.25 |
| Monthly Target 3 | 403.62333333333 |
| Monthly Target 4 | 417.61 |
| Monthly Target 5 | 431.98 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 403.23 (1.77%) | 398.20 | 389.64 - 418.00 | 0.5188 times | Fri 30 October 2026 | 396.22 (11.14%) | 356.00 | 353.79 - 407.87 | 0.9693 times | Wed 30 September 2026 | 356.51 (-2.57%) | 366.00 | 356.45 - 383.99 | 0.9802 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.1003 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2296 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.4214 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8243 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9992 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8847 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0723 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1801 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 335.62 and 485.62
| Yearly Target 1 | 213.08 |
| Yearly Target 2 | 308.15 |
| Yearly Target 3 | 363.07666666667 |
| Yearly Target 4 | 458.15 |
| Yearly Target 5 | 513.08 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 403.23 (39.02%) | 288.61 | 268.00 - 418.00 | 1.1602 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.0753 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.0936 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.1455 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.1421 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.0833 times | Thu 31 December 2020 | 140.37 (0%) | 112.55 | 109.62 - 140.54 | 0.2999 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelers Companies TRV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 5 points
Upper Bollinger band is at 409 and lower is at 389, while middle bands are at 394 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.47 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 400.37 |
| 12 day DMA | 399.82 |
| 20 day DMA | 398.65 |
| 35 day DMA | 385.57 |
| 50 day DMA | 380.95 |
| 100 day DMA | 371.54 |
| 150 day DMA | 348.38 |
| 200 day DMA | 335.95 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.39 | 400.47 | 399.12 |
| 12 day EMA | 399.24 | 398.52 | 397.67 |
| 20 day EMA | 395.83 | 395.05 | 394.19 |
| 35 day EMA | 389.61 | 388.81 | 387.96 |
| 50 day EMA | 381.86 | 380.99 | 380.08 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.37 | 398.76 | 398.71 |
| 12 day SMA | 399.82 | 399.06 | 398.55 |
| 20 day SMA | 398.65 | 397.96 | 397 |
| 35 day SMA | 385.57 | 384.42 | 383.26 |
| 50 day SMA | 380.95 | 380.38 | 379.64 |
| 100 day SMA | 371.54 | 370.71 | 369.85 |
| 150 day SMA | 348.38 | 347.71 | 347 |
| 200 day SMA | 335.95 | 335.35 | 334.74 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
