AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 81.05 and 83.65
Intraday Target 1 | 79.01 |
Intraday Target 2 | 80.49 |
Intraday Target 3 | 81.61 |
Intraday Target 4 | 83.09 |
Intraday Target 5 | 84.21 |
Daily price and volume American International
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 81.97 (0.76%) | 81.13 | 80.13 - 82.73 | 0.6253 times |
Thu 10 April 2025 | 81.35 (-1.77%) | 81.15 | 79.64 - 83.07 | 0.6815 times |
Wed 09 April 2025 | 82.82 (6.63%) | 76.53 | 76.53 - 83.55 | 1.1711 times |
Tue 08 April 2025 | 77.67 (0.14%) | 79.04 | 76.64 - 81.22 | 1.198 times |
Mon 07 April 2025 | 77.56 (-1.76%) | 77.78 | 76.09 - 80.97 | 1.5635 times |
Fri 04 April 2025 | 78.95 (0%) | 84.17 | 78.27 - 84.56 | 0.9917 times |
Fri 04 April 2025 | 78.95 (-8.41%) | 84.17 | 78.27 - 84.56 | 0.9917 times |
Thu 03 April 2025 | 86.20 (-1.73%) | 86.00 | 85.62 - 87.47 | 0.9739 times |
Wed 02 April 2025 | 87.72 (1.05%) | 86.02 | 85.82 - 88.07 | 0.7654 times |
Tue 01 April 2025 | 86.81 (-0.15%) | 86.97 | 86.27 - 87.44 | 1.038 times |
Mon 31 March 2025 | 86.94 (3.97%) | 84.52 | 84.30 - 87.51 | 1.5224 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 79.03 and 86.49
Weekly Target 1 | 73.08 |
Weekly Target 2 | 77.52 |
Weekly Target 3 | 80.536666666667 |
Weekly Target 4 | 84.98 |
Weekly Target 5 | 88 |
Weekly price and volumes for American International
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 81.97 (3.83%) | 77.78 | 76.09 - 83.55 | 1.4054 times |
Fri 04 April 2025 | 78.95 (0%) | 84.17 | 78.27 - 84.56 | 0.266 times |
Fri 04 April 2025 | 78.95 (-5.58%) | 84.52 | 78.27 - 88.07 | 1.4193 times |
Fri 28 March 2025 | 83.62 (0.53%) | 83.87 | 82.91 - 85.11 | 0.7026 times |
Fri 21 March 2025 | 83.18 (0.06%) | 82.63 | 82.49 - 84.99 | 1.6263 times |
Fri 14 March 2025 | 83.13 (1.97%) | 80.88 | 79.50 - 83.54 | 1.1814 times |
Fri 07 March 2025 | 81.52 (-1.71%) | 82.94 | 79.40 - 83.77 | 1.181 times |
Fri 28 February 2025 | 82.94 (8.21%) | 76.96 | 76.94 - 83.00 | 1.2355 times |
Fri 21 February 2025 | 76.65 (1.82%) | 75.12 | 73.81 - 77.81 | 0.6299 times |
Wed 19 February 2025 | 75.28 (1.26%) | 74.35 | 73.81 - 75.81 | 0.3527 times |
Fri 14 February 2025 | 74.34 (-0.47%) | 74.81 | 73.62 - 77.25 | 0.956 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.04 and 85.02
Monthly Target 1 | 70.06 |
Monthly Target 2 | 76.02 |
Monthly Target 3 | 82.043333333333 |
Monthly Target 4 | 88 |
Monthly Target 5 | 94.02 |
Monthly price and volumes American International
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 81.97 (-5.72%) | 86.97 | 76.09 - 88.07 | 0.7236 times |
Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.3756 times |
Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0344 times |
Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.0747 times |
Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.7893 times |
Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 0.9704 times |
Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.842 times |
Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.0764 times |
Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.0361 times |
Wed 31 July 2024 | 79.23 (6.72%) | 75.05 | 73.61 - 79.95 | 1.0774 times |
Fri 28 June 2024 | 74.24 (-5.81%) | 78.77 | 72.89 - 79.06 | 1.1255 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 75.61 and 94.44
Yearly Target 1 | 60.93 |
Yearly Target 2 | 71.45 |
Yearly Target 3 | 79.76 |
Yearly Target 4 | 90.28 |
Yearly Target 5 | 98.59 |
Yearly price and volumes American International
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 81.97 (12.6%) | 73.30 | 69.24 - 88.07 | 0.4355 times |
Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.2121 times |
Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.1777 times |
Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.4776 times |
Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.2966 times |
Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.4005 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American International AIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American International AIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.76
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.58 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
DMA period | DMA value |
5 day DMA | 80.27 |
12 day DMA | 82.55 |
20 day DMA | 83.03 |
35 day DMA | 81.93 |
50 day DMA | 79.81 |
100 day DMA | 76.78 |
150 day DMA | 76.23 |
200 day DMA | 75.93 |
EMA (exponential moving average) of American International AIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.27 | 80.92 | 80.71 |
12 day EMA | 81.78 | 81.75 | 81.82 |
20 day EMA | 81.9 | 81.89 | 81.95 |
35 day EMA | 80.91 | 80.85 | 80.82 |
50 day EMA | 79.49 | 79.39 | 79.31 |
SMA (simple moving average) of American International AIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.27 | 79.67 | 79.19 |
12 day SMA | 82.55 | 82.73 | 82.97 |
20 day SMA | 83.03 | 83.01 | 82.96 |
35 day SMA | 81.93 | 81.77 | 81.6 |
50 day SMA | 79.81 | 79.68 | 79.56 |
100 day SMA | 76.78 | 76.71 | 76.66 |
150 day SMA | 76.23 | 76.16 | 76.11 |
200 day SMA | 75.93 | 75.89 | 75.86 |