Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 74.32 and 75.63
| Intraday Target 1 | 73.95 |
| Intraday Target 2 | 74.69 |
| Intraday Target 3 | 75.263333333333 |
| Intraday Target 4 | 76 |
| Intraday Target 5 | 76.57 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.42 (-0.19%) | 75.46 | 74.53 - 75.84 | 0.6537 times | Wed 01 April 2026 | 75.56 (0.41%) | 75.07 | 74.67 - 76.21 | 0.8204 times | Tue 31 March 2026 | 75.25 (1.62%) | 74.91 | 73.87 - 75.33 | 1.0703 times | Mon 30 March 2026 | 74.05 (1.51%) | 73.36 | 73.26 - 74.65 | 0.8072 times | Fri 27 March 2026 | 72.95 (-1.78%) | 74.83 | 72.94 - 74.91 | 1.163 times | Thu 26 March 2026 | 74.27 (-1.59%) | 75.50 | 74.24 - 75.80 | 1.0111 times | Wed 25 March 2026 | 75.47 (1.52%) | 74.77 | 74.41 - 75.55 | 1.568 times | Tue 24 March 2026 | 74.34 (-1%) | 74.87 | 74.28 - 75.82 | 1.6406 times | Mon 23 March 2026 | 75.09 (0.91%) | 75.20 | 74.49 - 75.62 | 0.7574 times | Fri 20 March 2026 | 74.41 (0.7%) | 73.77 | 73.77 - 75.12 | 0.5083 times | Thu 19 March 2026 | 73.89 (-3.59%) | 74.01 | 73.10 - 74.72 | 1.0778 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 74.34 and 77.29
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 74.963333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.6948 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.2728 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.6829 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.3336 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.1727 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.2789 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.843 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2384 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.3084 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.1745 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 1.0145 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 74.98 and 76.66
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 75.386666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.42 (0.23%) | 75.07 | 74.53 - 76.21 | 0.0623 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9891 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9875 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2835 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2708 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9217 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.1027 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.3051 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9545 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.1228 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 1.0131 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 66.12 and 80.56
| Yearly Target 1 | 63.01 |
| Yearly Target 2 | 69.22 |
| Yearly Target 3 | 77.453333333333 |
| Yearly Target 4 | 83.66 |
| Yearly Target 5 | 91.89 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.42 (-11.84%) | 85.23 | 71.25 - 85.69 | 0.3125 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.2683 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.1662 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.1508 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.4439 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.267 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3913 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American International AIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.39
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 74.78 |
| 20 day DMA | 75.98 |
| 35 day DMA | 77.52 |
| 50 day DMA | 76.67 |
| 100 day DMA | 77.89 |
| 150 day DMA | 78.33 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 74.87 | 74.52 |
| 12 day EMA | 75.24 | 75.21 | 75.15 |
| 20 day EMA | 75.74 | 75.77 | 75.79 |
| 35 day EMA | 75.87 | 75.9 | 75.92 |
| 50 day EMA | 76.16 | 76.19 | 76.22 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.42 | 74.4 |
| 12 day SMA | 74.78 | 74.87 | 74.97 |
| 20 day SMA | 75.98 | 76.12 | 76.3 |
| 35 day SMA | 77.52 | 77.61 | 77.59 |
| 50 day SMA | 76.67 | 76.6 | 76.54 |
| 100 day SMA | 77.89 | 77.9 | 77.91 |
| 150 day SMA | 78.33 | 78.37 | 78.42 |
| 200 day SMA | 79.12 | 79.17 | 79.22 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
