Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 79.77 and 81.13
| Intraday Target 1 | 78.64 |
| Intraday Target 2 | 79.54 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 80.9 |
| Intraday Target 5 | 81.36 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.44 (1.13%) | 80.00 | 79.10 - 80.46 | 1.1392 times | Thu 19 February 2026 | 79.54 (-0.31%) | 79.70 | 78.53 - 80.20 | 0.8643 times | Wed 18 February 2026 | 79.79 (0.49%) | 79.57 | 79.01 - 79.92 | 0.7025 times | Tue 17 February 2026 | 79.40 (1.44%) | 78.99 | 78.31 - 79.68 | 0.8214 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.9975 times | Fri 13 February 2026 | 78.27 (-0.67%) | 78.50 | 76.88 - 79.26 | 0.9975 times | Thu 12 February 2026 | 78.80 (0.46%) | 78.50 | 77.79 - 80.00 | 1.2502 times | Wed 11 February 2026 | 78.44 (4.7%) | 76.06 | 76.06 - 80.06 | 1.876 times | Tue 10 February 2026 | 74.92 (0.03%) | 75.20 | 74.56 - 75.40 | 0.3609 times | Mon 09 February 2026 | 74.90 (-2.37%) | 76.57 | 74.63 - 77.12 | 0.9904 times | Fri 06 February 2026 | 76.72 (1%) | 76.18 | 75.97 - 77.18 | 0.7661 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 79.38 and 81.53
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 79.736666666667 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.8276 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.234 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.2845 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.1531 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 0.996 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 1.0085 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.9651 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 2.0332 times | Fri 02 January 2026 | 84.27 (-2.56%) | 86.40 | 83.68 - 86.78 | 0.3932 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.1047 times | Fri 26 December 2025 | 86.48 (0.52%) | 86.13 | 85.52 - 87.29 | 0.433 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 76.97 and 83.93
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 78.133333333333 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.44 (7.43%) | 74.82 | 73.50 - 80.46 | 0.6835 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2072 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1953 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8669 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0372 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2275 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8977 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0561 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9529 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8757 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1432 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 68.63 and 83.07
| Yearly Target 1 | 64.69 |
| Yearly Target 2 | 72.56 |
| Yearly Target 3 | 79.126666666667 |
| Yearly Target 4 | 87 |
| Yearly Target 5 | 93.57 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.44 (-5.97%) | 85.23 | 71.25 - 85.69 | 0.1925 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.291 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.1871 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.1715 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.4698 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.2898 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3984 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American International AIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.77
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 77.95 |
| 20 day DMA | 76.51 |
| 35 day DMA | 76.07 |
| 50 day DMA | 78.9 |
| 100 day DMA | 78.63 |
| 150 day DMA | 78.87 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.05 | 78.8 |
| 12 day EMA | 78.22 | 77.82 | 77.51 |
| 20 day EMA | 77.52 | 77.21 | 76.97 |
| 35 day EMA | 78.1 | 77.96 | 77.87 |
| 50 day EMA | 78.8 | 78.73 | 78.7 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 79.05 | 78.91 |
| 12 day SMA | 77.95 | 77.62 | 77.16 |
| 20 day SMA | 76.51 | 76.1 | 75.74 |
| 35 day SMA | 76.07 | 76.22 | 76.42 |
| 50 day SMA | 78.9 | 78.82 | 78.76 |
| 100 day SMA | 78.63 | 78.6 | 78.59 |
| 150 day SMA | 78.87 | 78.88 | 78.89 |
| 200 day SMA | 80.07 | 80.08 | 80.1 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
