ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong intraday Stock price targets for AmericanInternational are 75.97 and 76.97

Intraday Target 175.25
Intraday Target 275.68
Intraday Target 376.246666666667
Intraday Target 476.68
Intraday Target 577.25

Daily price and volume American International

Date Closing Open Range Volume
Fri 21 August 2026 76.12 (0.49%) 76.00 75.81 - 76.81 1.2076 times
Thu 20 August 2026 75.75 (0.07%) 75.49 75.06 - 76.25 1.0287 times
Wed 19 August 2026 75.70 (-0.58%) 76.15 75.56 - 76.79 0.8441 times
Tue 18 August 2026 76.14 (0.44%) 76.39 76.09 - 77.21 0.3785 times
Mon 17 August 2026 75.81 (-1.08%) 76.15 75.77 - 77.24 0.8504 times
Fri 14 August 2026 76.64 (0.78%) 76.29 76.00 - 76.99 1.0756 times
Thu 13 August 2026 76.05 (-0.12%) 76.74 75.83 - 76.96 0.405 times
Wed 12 August 2026 76.14 (-1.51%) 76.57 76.06 - 77.02 1.4369 times
Tue 11 August 2026 77.31 (-0.39%) 77.05 76.89 - 78.02 1.3223 times
Mon 10 August 2026 77.61 (-1.49%) 77.80 77.06 - 78.44 1.4507 times
Fri 07 August 2026 78.78 (-1.49%) 79.15 77.87 - 79.77 1.7878 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 74.5 and 76.68

Weekly Target 173.96
Weekly Target 275.04
Weekly Target 376.14
Weekly Target 477.22
Weekly Target 578.32

Weekly price and volumes for American International

Date Closing Open Range Volume
Fri 21 August 2026 76.12 (-0.68%) 76.15 75.06 - 77.24 0.6659 times
Fri 14 August 2026 76.64 (-2.72%) 77.80 75.83 - 78.44 0.8794 times
Fri 07 August 2026 78.78 (0.25%) 79.30 77.19 - 81.04 0.9536 times
Fri 31 July 2026 78.58 (-0.61%) 79.09 77.47 - 81.02 0.8377 times
Fri 24 July 2026 79.06 (-1.79%) 80.08 77.38 - 80.34 0.9934 times
Fri 17 July 2026 80.50 (1.69%) 79.97 76.63 - 80.94 1.1165 times
Fri 10 July 2026 79.16 (-0.29%) 79.19 78.67 - 82.45 0.6495 times
Thu 02 July 2026 79.39 (5.05%) 75.22 74.27 - 79.43 1.0237 times
Fri 26 June 2026 75.57 (2.09%) 74.30 74.10 - 78.04 2.0382 times
Thu 18 June 2026 74.02 (-2.27%) 75.40 73.81 - 75.93 0.842 times
Fri 12 June 2026 75.74 (0.33%) 74.87 73.32 - 76.25 1.5048 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 72.6 and 78.58

Monthly Target 171.43
Monthly Target 273.77
Monthly Target 377.406666666667
Monthly Target 479.75
Monthly Target 583.39

Monthly price and volumes American International

Date Closing Open Range Volume
Fri 21 August 2026 76.12 (-3.13%) 79.30 75.06 - 81.04 0.5158 times
Fri 31 July 2026 78.58 (5.43%) 75.14 75.14 - 82.45 0.87 times
Tue 30 June 2026 74.53 (0.4%) 73.44 72.15 - 78.04 1.1836 times
Fri 29 May 2026 74.23 (-0.76%) 77.99 73.98 - 79.77 0.9385 times
Thu 30 April 2026 74.80 (-0.6%) 75.07 72.98 - 79.62 1.0393 times
Tue 31 March 2026 75.25 (-6.51%) 80.89 72.94 - 81.62 1.0021 times
Fri 27 February 2026 80.49 (7.49%) 74.82 73.50 - 81.39 0.9512 times
Fri 30 January 2026 74.88 (-12.47%) 85.23 71.25 - 85.69 1.3003 times
Wed 31 December 2025 85.55 (12.33%) 76.07 75.55 - 87.29 1.2654 times
Fri 28 November 2025 76.16 (-3.55%) 79.00 74.80 - 82.13 0.9338 times
Fri 31 October 2025 78.96 (0.53%) 78.44 76.95 - 84.69 1.0775 times

 monthly chart AmericanInternational

Yearly price and charts AmericanInternational

Strong yearly Stock price targets for AmericanInternational AIG are 66.47 and 80.91

Yearly Target 163.25
Yearly Target 269.68
Yearly Target 377.686666666667
Yearly Target 484.12
Yearly Target 592.13

Yearly price and volumes American International

Date Closing Open Range Volume
Fri 21 August 2026 76.12 (-11.02%) 85.23 71.25 - 85.69 0.7002 times
Wed 31 December 2025 85.55 (17.51%) 73.30 69.24 - 88.07 1.1995 times
Tue 31 December 2024 72.80 (7.45%) 67.35 66.06 - 80.83 1.109 times
Fri 29 December 2023 67.75 (7.13%) 63.45 45.66 - 68.03 1.0715 times
Fri 30 December 2022 63.24 (11.22%) 57.18 47.05 - 65.73 1.3413 times
Fri 31 December 2021 56.86 (50.18%) 37.65 36.80 - 62.54 1.2002 times
Thu 31 December 2020 37.86 (0%) 29.40 28.93 - 41.57 0.3783 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.

AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.45 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 75.9
12 day DMA 76.84
20 day DMA 77.9
35 day DMA 78.5
50 day DMA 77.65
100 day DMA 76.91
150 day DMA 76.74
200 day DMA 77.4

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0676.0376.17
12 day EMA76.7376.8477.04
20 day EMA77.2377.3577.52
35 day EMA77.2977.3677.45
50 day EMA77.2177.2577.31

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.976.0176.07
12 day SMA76.8477.1777.47
20 day SMA77.978.0478.16
35 day SMA78.578.5978.61
50 day SMA77.6577.6277.59
100 day SMA76.9176.8976.86
150 day SMA76.7476.7276.7
200 day SMA77.477.4177.42

Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top