AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 73.44 and 74.33
| Intraday Target 1 | 72.84 |
| Intraday Target 2 | 73.14 |
| Intraday Target 3 | 73.726666666667 |
| Intraday Target 4 | 74.03 |
| Intraday Target 5 | 74.62 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.45 (-1.05%) | 73.44 | 73.42 - 74.31 | 0.8125 times | Fri 29 May 2026 | 74.23 (-0.23%) | 74.53 | 73.98 - 75.69 | 1.6955 times | Thu 28 May 2026 | 74.40 (-1.18%) | 74.95 | 74.30 - 75.66 | 0.9043 times | Wed 27 May 2026 | 75.29 (-2.46%) | 77.19 | 75.20 - 77.70 | 0.4475 times | Tue 26 May 2026 | 77.19 (0.18%) | 77.22 | 76.90 - 78.29 | 0.7429 times | Fri 22 May 2026 | 77.05 (-2%) | 78.47 | 76.87 - 78.55 | 0.8175 times | Thu 21 May 2026 | 78.62 (0.76%) | 77.34 | 76.95 - 78.92 | 1.295 times | Wed 20 May 2026 | 78.03 (0.64%) | 77.95 | 76.95 - 78.49 | 1.065 times | Tue 19 May 2026 | 77.53 (-1.06%) | 78.40 | 77.38 - 78.75 | 1.0505 times | Mon 18 May 2026 | 78.36 (2.96%) | 76.03 | 76.03 - 78.36 | 1.1693 times | Fri 15 May 2026 | 76.11 (0.53%) | 76.30 | 75.76 - 76.93 | 0.9665 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 73.44 and 74.33
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 73.726666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.45 (-1.05%) | 73.44 | 73.42 - 74.31 | 0.1471 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.686 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.9769 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.1893 times | Fri 08 May 2026 | 76.36 (-3.06%) | 79.00 | 75.75 - 79.60 | 1.0884 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.4447 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.9725 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.1116 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.6965 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.6871 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.2587 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.44 and 74.33
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 73.726666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.45 (-1.05%) | 73.44 | 73.42 - 74.31 | 0.0312 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9517 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0539 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 1.0162 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9646 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.3186 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2833 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9469 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0927 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.3409 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9306 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 65.13 and 79.57
| Yearly Target 1 | 62.36 |
| Yearly Target 2 | 67.9 |
| Yearly Target 3 | 76.796666666667 |
| Yearly Target 4 | 82.34 |
| Yearly Target 5 | 91.24 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.45 (-14.14%) | 85.23 | 71.25 - 85.69 | 0.4882 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.2399 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.1464 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.1076 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.3864 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.2405 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3911 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.
AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 76.33 |
| 20 day DMA | 76.54 |
| 35 day DMA | 76.55 |
| 50 day DMA | 76.21 |
| 100 day DMA | 76.38 |
| 150 day DMA | 77.53 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 75.38 | 75.95 |
| 12 day EMA | 75.75 | 76.17 | 76.52 |
| 20 day EMA | 76.07 | 76.35 | 76.57 |
| 35 day EMA | 76.2 | 76.36 | 76.49 |
| 50 day EMA | 76.05 | 76.16 | 76.24 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 75.63 | 76.51 |
| 12 day SMA | 76.33 | 76.53 | 76.71 |
| 20 day SMA | 76.54 | 76.8 | 76.83 |
| 35 day SMA | 76.55 | 76.65 | 76.75 |
| 50 day SMA | 76.21 | 76.22 | 76.27 |
| 100 day SMA | 76.38 | 76.49 | 76.59 |
| 150 day SMA | 77.53 | 77.56 | 77.58 |
| 200 day SMA | 78.13 | 78.15 | 78.16 |


