Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 71.61 and 73.08
| Intraday Target 1 | 71.33 |
| Intraday Target 2 | 71.88 |
| Intraday Target 3 | 72.796666666667 |
| Intraday Target 4 | 73.35 |
| Intraday Target 5 | 74.27 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.44 (-0.67%) | 72.72 | 72.24 - 73.71 | 0.5923 times | Fri 16 January 2026 | 72.93 (-1.49%) | 73.60 | 72.80 - 73.98 | 0.8191 times | Thu 15 January 2026 | 74.03 (1.36%) | 72.80 | 72.68 - 74.27 | 1.0069 times | Wed 14 January 2026 | 73.04 (1.04%) | 72.56 | 72.25 - 74.15 | 1.665 times | Tue 13 January 2026 | 72.29 (-2.42%) | 74.00 | 72.11 - 74.32 | 0.7163 times | Mon 12 January 2026 | 74.08 (-1.79%) | 75.45 | 73.99 - 76.04 | 0.6256 times | Fri 09 January 2026 | 75.43 (-3.17%) | 78.00 | 75.05 - 78.35 | 1.3375 times | Thu 08 January 2026 | 77.90 (1.08%) | 77.65 | 77.07 - 79.13 | 1.0042 times | Wed 07 January 2026 | 77.07 (-1.27%) | 77.43 | 77.02 - 78.35 | 1.2005 times | Tue 06 January 2026 | 78.06 (-7.49%) | 84.02 | 77.05 - 84.02 | 1.0326 times | Mon 05 January 2026 | 84.38 (0.13%) | 83.56 | 83.48 - 85.69 | 0.4256 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 71.61 and 73.08
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 72.796666666667 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.44 (-0.67%) | 72.72 | 72.24 - 73.71 | 0.213 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.7378 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 1.798 times | Fri 02 January 2026 | 84.27 (-2.56%) | 86.40 | 83.68 - 86.78 | 0.3478 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.0926 times | Fri 26 December 2025 | 86.48 (0.52%) | 86.13 | 85.52 - 87.29 | 0.3829 times | Fri 19 December 2025 | 86.03 (1.33%) | 85.04 | 84.21 - 86.84 | 1.8609 times | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 1.9738 times | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 0.9097 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.6835 times | Fri 21 November 2025 | 75.96 (-2.3%) | 77.98 | 75.09 - 78.58 | 0.9627 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 65.49 and 79.07
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.44 (-15.32%) | 85.23 | 72.11 - 85.69 | 0.8528 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1817 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.857 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0254 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2136 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8875 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0441 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9421 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8657 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1302 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.3751 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 65.49 and 79.07
| Yearly Target 1 | 63.17 |
| Yearly Target 2 | 67.8 |
| Yearly Target 3 | 76.746666666667 |
| Yearly Target 4 | 81.38 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.44 (-15.32%) | 85.23 | 72.11 - 85.69 | 0.0892 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.3106 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.2051 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.1893 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.4921 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.3094 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.4044 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 75 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.
AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 76.33 |
| 20 day DMA | 80.32 |
| 35 day DMA | 80.35 |
| 50 day DMA | 79.2 |
| 100 day DMA | 79.26 |
| 150 day DMA | 80.03 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.92 | 74.42 |
| 12 day EMA | 75.99 | 76.64 | 77.32 |
| 20 day EMA | 77.8 | 78.36 | 78.93 |
| 35 day EMA | 78.51 | 78.87 | 79.22 |
| 50 day EMA | 78.53 | 78.78 | 79.02 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 73.27 | 73.77 |
| 12 day SMA | 76.33 | 77.42 | 78.55 |
| 20 day SMA | 80.32 | 81.01 | 81.67 |
| 35 day SMA | 80.35 | 80.45 | 80.51 |
| 50 day SMA | 79.2 | 79.27 | 79.43 |
| 100 day SMA | 79.26 | 79.36 | 79.45 |
| 150 day SMA | 80.03 | 80.11 | 80.19 |
| 200 day SMA | 80.69 | 80.72 | 80.75 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
