Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 78.37 and 79.54
| Intraday Target 1 | 78.1 |
| Intraday Target 2 | 78.63 |
| Intraday Target 3 | 79.27 |
| Intraday Target 4 | 79.8 |
| Intraday Target 5 | 80.44 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.16 (0.06%) | 79.50 | 78.74 - 79.91 | 0.1497 times | Thu 09 July 2026 | 79.11 (-0.65%) | 80.50 | 78.86 - 80.65 | 0.3658 times | Wed 08 July 2026 | 79.63 (-1.76%) | 80.00 | 79.53 - 81.11 | 0.3571 times | Tue 07 July 2026 | 81.06 (0.38%) | 81.40 | 80.98 - 82.45 | 0.7419 times | Mon 06 July 2026 | 80.75 (1.71%) | 79.19 | 78.67 - 80.80 | 0.9029 times | Thu 02 July 2026 | 79.39 (3.66%) | 77.34 | 76.50 - 79.43 | 0.7999 times | Wed 01 July 2026 | 76.59 (2.76%) | 75.14 | 75.14 - 77.02 | 1.596 times | Tue 30 June 2026 | 74.53 (-0.79%) | 75.04 | 74.27 - 75.32 | 0.7457 times | Mon 29 June 2026 | 75.12 (-0.6%) | 75.22 | 74.66 - 75.78 | 0.8262 times | Fri 26 June 2026 | 75.57 (0.96%) | 75.65 | 74.97 - 76.61 | 3.515 times | Thu 25 June 2026 | 74.85 (-1.69%) | 76.25 | 74.56 - 76.82 | 0.5902 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 77.03 and 80.81
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 80.093333333333 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.591 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 0.9315 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 1.8546 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.7661 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.3692 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.8588 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6317 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.8996 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.0952 times | Fri 08 May 2026 | 76.36 (-3.06%) | 79.00 | 75.75 - 79.60 | 1.0023 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.2513 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.15 and 84.46
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 78.916666666667 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.16 (6.21%) | 75.14 | 75.14 - 82.45 | 0.2629 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1891 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9429 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0441 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 1.0068 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9557 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.3064 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2714 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9381 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0826 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.3284 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 67.99 and 82.43
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 71.71 |
| Yearly Target 3 | 78.7 |
| Yearly Target 4 | 86.15 |
| Yearly Target 5 | 93.14 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.16 (-7.47%) | 85.23 | 71.25 - 85.69 | 0.608 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.217 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.1253 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.0872 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.3609 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.2177 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3839 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 77.66 |
| 20 day DMA | 76.74 |
| 35 day DMA | 76.04 |
| 50 day DMA | 76.22 |
| 100 day DMA | 76.73 |
| 150 day DMA | 77.29 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 79.24 | 79.3 |
| 12 day EMA | 78.14 | 77.96 | 77.75 |
| 20 day EMA | 77.35 | 77.16 | 76.95 |
| 35 day EMA | 76.81 | 76.67 | 76.53 |
| 50 day EMA | 76.5 | 76.39 | 76.28 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 79.99 | 79.48 |
| 12 day SMA | 77.66 | 77.44 | 77.21 |
| 20 day SMA | 76.74 | 76.53 | 76.27 |
| 35 day SMA | 76.04 | 75.99 | 75.97 |
| 50 day SMA | 76.22 | 76.12 | 76.02 |
| 100 day SMA | 76.73 | 76.73 | 76.72 |
| 150 day SMA | 77.29 | 77.27 | 77.25 |
| 200 day SMA | 77.57 | 77.56 | 77.54 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
