Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 74.31 and 76.84
| Intraday Target 1 | 73.73 |
| Intraday Target 2 | 74.88 |
| Intraday Target 3 | 76.26 |
| Intraday Target 4 | 77.41 |
| Intraday Target 5 | 78.79 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.03 (-2.44%) | 77.64 | 75.11 - 77.64 | 1.5121 times | Tue 21 April 2026 | 77.93 (-0.8%) | 78.60 | 77.81 - 78.84 | 0.7762 times | Mon 20 April 2026 | 78.56 (-0.15%) | 78.74 | 78.32 - 79.47 | 0.6117 times | Fri 17 April 2026 | 78.68 (0.59%) | 78.13 | 77.64 - 79.62 | 0.8199 times | Thu 16 April 2026 | 78.22 (1.47%) | 76.82 | 76.61 - 78.23 | 1.2953 times | Wed 15 April 2026 | 77.09 (0.09%) | 76.98 | 76.66 - 77.99 | 2.0319 times | Tue 14 April 2026 | 77.02 (-1.04%) | 77.22 | 76.77 - 78.15 | 1.1016 times | Mon 13 April 2026 | 77.83 (1.25%) | 76.58 | 76.58 - 77.99 | 0.6027 times | Fri 10 April 2026 | 76.87 (-1.09%) | 77.56 | 76.17 - 77.76 | 0.6581 times | Thu 09 April 2026 | 77.72 (0.37%) | 76.88 | 76.71 - 78.39 | 0.5906 times | Wed 08 April 2026 | 77.43 (1.65%) | 75.83 | 75.57 - 77.62 | 1.0199 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 73.39 and 77.75
| Weekly Target 1 | 72.51 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 76.87 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.03 (-3.37%) | 78.74 | 75.11 - 79.47 | 0.5765 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.1632 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.7288 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.7189 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.317 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.7066 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.38 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.2134 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.3233 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.8722 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2467 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 75.28 and 80.37
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 76.726666666667 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.03 (1.04%) | 75.07 | 74.53 - 79.62 | 0.5233 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9432 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9417 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2239 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2119 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8789 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0516 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2446 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9102 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0708 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9661 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 66.42 and 80.86
| Yearly Target 1 | 63.22 |
| Yearly Target 2 | 69.62 |
| Yearly Target 3 | 77.656666666667 |
| Yearly Target 4 | 84.06 |
| Yearly Target 5 | 92.1 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.03 (-11.13%) | 85.23 | 71.25 - 85.69 | 0.3559 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.26 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.1586 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.1433 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.4345 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.2588 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3888 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American International AIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American International AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.63
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 77.46 |
| 20 day DMA | 76.45 |
| 35 day DMA | 76.65 |
| 50 day DMA | 77.45 |
| 100 day DMA | 78 |
| 150 day DMA | 78.16 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 78.04 | 78.1 |
| 12 day EMA | 77.24 | 77.46 | 77.38 |
| 20 day EMA | 76.99 | 77.09 | 77 |
| 35 day EMA | 77.11 | 77.17 | 77.13 |
| 50 day EMA | 77.35 | 77.4 | 77.38 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 78.1 | 77.91 |
| 12 day SMA | 77.46 | 77.5 | 77.29 |
| 20 day SMA | 76.45 | 76.36 | 76.22 |
| 35 day SMA | 76.65 | 76.8 | 76.87 |
| 50 day SMA | 77.45 | 77.43 | 77.41 |
| 100 day SMA | 78 | 77.99 | 77.96 |
| 150 day SMA | 78.16 | 78.16 | 78.15 |
| 200 day SMA | 78.66 | 78.7 | 78.72 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
