Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 76.56 and 78.39
| Intraday Target 1 | 76.08 |
| Intraday Target 2 | 77.03 |
| Intraday Target 3 | 77.913333333333 |
| Intraday Target 4 | 78.86 |
| Intraday Target 5 | 79.74 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.97 (-0.1%) | 78.04 | 76.97 - 78.80 | 1.0711 times | Tue 10 March 2026 | 78.05 (0.55%) | 77.53 | 77.26 - 79.23 | 0.7919 times | Mon 09 March 2026 | 77.62 (-1.4%) | 78.32 | 76.50 - 78.53 | 1.2867 times | Fri 06 March 2026 | 78.72 (-1.69%) | 79.66 | 77.38 - 79.71 | 1.0009 times | Thu 05 March 2026 | 80.07 (2.26%) | 79.18 | 78.58 - 80.31 | 0.9455 times | Wed 04 March 2026 | 78.30 (-0.96%) | 78.89 | 78.18 - 79.53 | 0.6562 times | Tue 03 March 2026 | 79.06 (-2.54%) | 79.83 | 77.59 - 80.30 | 1.0551 times | Mon 02 March 2026 | 81.12 (0.78%) | 80.89 | 80.56 - 81.62 | 0.5861 times | Fri 27 February 2026 | 80.49 (0.17%) | 80.48 | 79.60 - 81.03 | 1.7694 times | Thu 26 February 2026 | 80.35 (0.25%) | 80.60 | 80.28 - 81.36 | 0.837 times | Wed 25 February 2026 | 80.15 (0.39%) | 79.85 | 78.93 - 80.44 | 0.5469 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 75.87 and 78.6
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 77.9 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.97 (-0.95%) | 78.32 | 76.50 - 79.23 | 0.7963 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.073 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.1701 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.7713 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2181 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.1971 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.0746 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 0.9282 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 0.9398 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.8314 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 1.8949 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 74.68 and 79.8
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 78.696666666667 |
| Monthly Target 4 | 80.89 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.97 (-3.13%) | 80.89 | 76.50 - 81.62 | 0.4014 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9515 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2367 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2245 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8881 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0625 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2575 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9197 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0819 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9762 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8971 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 67.39 and 81.83
| Yearly Target 1 | 63.86 |
| Yearly Target 2 | 70.92 |
| Yearly Target 3 | 78.303333333333 |
| Yearly Target 4 | 85.36 |
| Yearly Target 5 | 92.74 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.97 (-8.86%) | 85.23 | 71.25 - 85.69 | 0.255 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.2792 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.1762 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.1607 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.4563 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.2779 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3947 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American International AIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.
AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.17 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 79.31 |
| 20 day DMA | 79.31 |
| 35 day DMA | 77.33 |
| 50 day DMA | 77.33 |
| 100 day DMA | 78.37 |
| 150 day DMA | 78.92 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 78.53 | 78.77 |
| 12 day EMA | 78.77 | 78.92 | 79.08 |
| 20 day EMA | 78.71 | 78.79 | 78.87 |
| 35 day EMA | 78.65 | 78.69 | 78.73 |
| 50 day EMA | 78.19 | 78.2 | 78.21 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 78.55 | 78.75 |
| 12 day SMA | 79.31 | 79.48 | 79.68 |
| 20 day SMA | 79.31 | 79.34 | 79.18 |
| 35 day SMA | 77.33 | 77.16 | 76.99 |
| 50 day SMA | 77.33 | 77.5 | 77.67 |
| 100 day SMA | 78.37 | 78.36 | 78.39 |
| 150 day SMA | 78.92 | 78.91 | 78.91 |
| 200 day SMA | 79.83 | 79.85 | 79.88 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
