ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong intraday Stock price targets for AmericanInternational are 73.44 and 74.33

Intraday Target 172.84
Intraday Target 273.14
Intraday Target 373.726666666667
Intraday Target 474.03
Intraday Target 574.62

Daily price and volume American International

Date Closing Open Range Volume
Mon 01 June 2026 73.45 (-1.05%) 73.44 73.42 - 74.31 0.8125 times
Fri 29 May 2026 74.23 (-0.23%) 74.53 73.98 - 75.69 1.6955 times
Thu 28 May 2026 74.40 (-1.18%) 74.95 74.30 - 75.66 0.9043 times
Wed 27 May 2026 75.29 (-2.46%) 77.19 75.20 - 77.70 0.4475 times
Tue 26 May 2026 77.19 (0.18%) 77.22 76.90 - 78.29 0.7429 times
Fri 22 May 2026 77.05 (-2%) 78.47 76.87 - 78.55 0.8175 times
Thu 21 May 2026 78.62 (0.76%) 77.34 76.95 - 78.92 1.295 times
Wed 20 May 2026 78.03 (0.64%) 77.95 76.95 - 78.49 1.065 times
Tue 19 May 2026 77.53 (-1.06%) 78.40 77.38 - 78.75 1.0505 times
Mon 18 May 2026 78.36 (2.96%) 76.03 76.03 - 78.36 1.1693 times
Fri 15 May 2026 76.11 (0.53%) 76.30 75.76 - 76.93 0.9665 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 73.44 and 74.33

Weekly Target 172.84
Weekly Target 273.14
Weekly Target 373.726666666667
Weekly Target 474.03
Weekly Target 574.62

Weekly price and volumes for American International

Date Closing Open Range Volume
Mon 01 June 2026 73.45 (-1.05%) 73.44 73.42 - 74.31 0.1471 times
Fri 29 May 2026 74.23 (-3.66%) 77.22 73.98 - 78.29 0.686 times
Fri 22 May 2026 77.05 (1.24%) 76.03 76.03 - 78.92 0.9769 times
Fri 15 May 2026 76.11 (-0.33%) 76.77 74.95 - 77.37 1.1893 times
Fri 08 May 2026 76.36 (-3.06%) 79.00 75.75 - 79.60 1.0884 times
Fri 01 May 2026 78.77 (4.83%) 75.50 72.98 - 79.77 2.4447 times
Fri 24 April 2026 75.14 (-4.5%) 78.74 74.72 - 79.47 0.9725 times
Fri 17 April 2026 78.68 (2.35%) 76.58 76.58 - 79.62 1.1116 times
Fri 10 April 2026 76.87 (1.92%) 75.26 75.26 - 78.39 0.6965 times
Thu 02 April 2026 75.42 (3.39%) 73.36 73.26 - 76.21 0.6871 times
Fri 27 March 2026 72.95 (-1.96%) 75.20 72.94 - 75.82 1.2587 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 73.44 and 74.33

Monthly Target 172.84
Monthly Target 273.14
Monthly Target 373.726666666667
Monthly Target 474.03
Monthly Target 574.62

Monthly price and volumes American International

Date Closing Open Range Volume
Mon 01 June 2026 73.45 (-1.05%) 73.44 73.42 - 74.31 0.0312 times
Fri 29 May 2026 74.23 (-0.76%) 77.99 73.98 - 79.77 0.9517 times
Thu 30 April 2026 74.80 (-0.6%) 75.07 72.98 - 79.62 1.0539 times
Tue 31 March 2026 75.25 (-6.51%) 80.89 72.94 - 81.62 1.0162 times
Fri 27 February 2026 80.49 (7.49%) 74.82 73.50 - 81.39 0.9646 times
Fri 30 January 2026 74.88 (-12.47%) 85.23 71.25 - 85.69 1.3186 times
Wed 31 December 2025 85.55 (12.33%) 76.07 75.55 - 87.29 1.2833 times
Fri 28 November 2025 76.16 (-3.55%) 79.00 74.80 - 82.13 0.9469 times
Fri 31 October 2025 78.96 (0.53%) 78.44 76.95 - 84.69 1.0927 times
Tue 30 September 2025 78.54 (-3.42%) 81.38 75.90 - 81.95 1.3409 times
Fri 29 August 2025 81.32 (4.75%) 77.40 75.26 - 83.78 0.9306 times

 monthly chart AmericanInternational

Yearly price and charts AmericanInternational

Strong yearly Stock price targets for AmericanInternational AIG are 65.13 and 79.57

Yearly Target 162.36
Yearly Target 267.9
Yearly Target 376.796666666667
Yearly Target 482.34
Yearly Target 591.24

Yearly price and volumes American International

Date Closing Open Range Volume
Mon 01 June 2026 73.45 (-14.14%) 85.23 71.25 - 85.69 0.4882 times
Wed 31 December 2025 85.55 (17.51%) 73.30 69.24 - 88.07 1.2399 times
Tue 31 December 2024 72.80 (7.45%) 67.35 66.06 - 80.83 1.1464 times
Fri 29 December 2023 67.75 (7.13%) 63.45 45.66 - 68.03 1.1076 times
Fri 30 December 2022 63.24 (11.22%) 57.18 47.05 - 65.73 1.3864 times
Fri 31 December 2021 56.86 (50.18%) 37.65 36.80 - 62.54 1.2405 times
Thu 31 December 2020 37.86 (0%) 29.40 28.93 - 41.57 0.3911 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.

AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.48 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 74.91
12 day DMA 76.33
20 day DMA 76.54
35 day DMA 76.55
50 day DMA 76.21
100 day DMA 76.38
150 day DMA 77.53
200 day DMA 78.13

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7475.3875.95
12 day EMA75.7576.1776.52
20 day EMA76.0776.3576.57
35 day EMA76.276.3676.49
50 day EMA76.0576.1676.24

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9175.6376.51
12 day SMA76.3376.5376.71
20 day SMA76.5476.876.83
35 day SMA76.5576.6576.75
50 day SMA76.2176.2276.27
100 day SMA76.3876.4976.59
150 day SMA77.5377.5677.58
200 day SMA78.1378.1578.16

Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top