AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong intraday Stock price targets for AmericanInternational are 81.05 and 83.65

Intraday Target 179.01
Intraday Target 280.49
Intraday Target 381.61
Intraday Target 483.09
Intraday Target 584.21

Daily price and volume American International

Date Closing Open Range Volume
Fri 11 April 2025 81.97 (0.76%) 81.13 80.13 - 82.73 0.6253 times
Thu 10 April 2025 81.35 (-1.77%) 81.15 79.64 - 83.07 0.6815 times
Wed 09 April 2025 82.82 (6.63%) 76.53 76.53 - 83.55 1.1711 times
Tue 08 April 2025 77.67 (0.14%) 79.04 76.64 - 81.22 1.198 times
Mon 07 April 2025 77.56 (-1.76%) 77.78 76.09 - 80.97 1.5635 times
Fri 04 April 2025 78.95 (0%) 84.17 78.27 - 84.56 0.9917 times
Fri 04 April 2025 78.95 (-8.41%) 84.17 78.27 - 84.56 0.9917 times
Thu 03 April 2025 86.20 (-1.73%) 86.00 85.62 - 87.47 0.9739 times
Wed 02 April 2025 87.72 (1.05%) 86.02 85.82 - 88.07 0.7654 times
Tue 01 April 2025 86.81 (-0.15%) 86.97 86.27 - 87.44 1.038 times
Mon 31 March 2025 86.94 (3.97%) 84.52 84.30 - 87.51 1.5224 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 79.03 and 86.49

Weekly Target 173.08
Weekly Target 277.52
Weekly Target 380.536666666667
Weekly Target 484.98
Weekly Target 588

Weekly price and volumes for American International

Date Closing Open Range Volume
Fri 11 April 2025 81.97 (3.83%) 77.78 76.09 - 83.55 1.4054 times
Fri 04 April 2025 78.95 (0%) 84.17 78.27 - 84.56 0.266 times
Fri 04 April 2025 78.95 (-5.58%) 84.52 78.27 - 88.07 1.4193 times
Fri 28 March 2025 83.62 (0.53%) 83.87 82.91 - 85.11 0.7026 times
Fri 21 March 2025 83.18 (0.06%) 82.63 82.49 - 84.99 1.6263 times
Fri 14 March 2025 83.13 (1.97%) 80.88 79.50 - 83.54 1.1814 times
Fri 07 March 2025 81.52 (-1.71%) 82.94 79.40 - 83.77 1.181 times
Fri 28 February 2025 82.94 (8.21%) 76.96 76.94 - 83.00 1.2355 times
Fri 21 February 2025 76.65 (1.82%) 75.12 73.81 - 77.81 0.6299 times
Wed 19 February 2025 75.28 (1.26%) 74.35 73.81 - 75.81 0.3527 times
Fri 14 February 2025 74.34 (-0.47%) 74.81 73.62 - 77.25 0.956 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 73.04 and 85.02

Monthly Target 170.06
Monthly Target 276.02
Monthly Target 382.043333333333
Monthly Target 488
Monthly Target 594.02

Monthly price and volumes American International

Date Closing Open Range Volume
Fri 11 April 2025 81.97 (-5.72%) 86.97 76.09 - 88.07 0.7236 times
Mon 31 March 2025 86.94 (4.82%) 82.94 79.40 - 87.51 1.3756 times
Fri 28 February 2025 82.94 (12.6%) 72.66 71.74 - 83.00 1.0344 times
Fri 31 January 2025 73.66 (1.18%) 73.30 69.24 - 76.93 1.0747 times
Tue 31 December 2024 72.80 (-4.59%) 76.38 69.97 - 76.60 0.7893 times
Tue 26 November 2024 76.30 (0.55%) 75.86 74.18 - 79.29 0.9704 times
Thu 31 October 2024 75.88 (3.62%) 72.96 71.47 - 79.77 0.842 times
Mon 30 September 2024 73.23 (-4.96%) 76.75 71.01 - 77.35 1.0764 times
Fri 30 August 2024 77.05 (-2.75%) 76.48 69.00 - 77.19 1.0361 times
Wed 31 July 2024 79.23 (6.72%) 75.05 73.61 - 79.95 1.0774 times
Fri 28 June 2024 74.24 (-5.81%) 78.77 72.89 - 79.06 1.1255 times

 monthly chart AmericanInternational

Yearly price and charts AmericanInternational

Strong yearly Stock price targets for AmericanInternational AIG are 75.61 and 94.44

Yearly Target 160.93
Yearly Target 271.45
Yearly Target 379.76
Yearly Target 490.28
Yearly Target 598.59

Yearly price and volumes American International

Date Closing Open Range Volume
Fri 11 April 2025 81.97 (12.6%) 73.30 69.24 - 88.07 0.4355 times
Tue 31 December 2024 72.80 (7.45%) 67.35 66.06 - 80.83 1.2121 times
Fri 29 December 2023 67.75 (7.13%) 63.45 45.66 - 68.03 1.1777 times
Fri 30 December 2022 63.24 (11.22%) 57.18 47.05 - 65.73 1.4776 times
Fri 31 December 2021 56.86 (50.18%) 37.65 36.80 - 62.54 1.2966 times
Thu 31 December 2020 37.86 (0%) 29.40 28.93 - 41.57 0.4005 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of AmericanInternational

Tomorrow's movement Prediction of American International AIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American International AIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American International AIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.76

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.58 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.

AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 80.27
12 day DMA 82.55
20 day DMA 83.03
35 day DMA 81.93
50 day DMA 79.81
100 day DMA 76.78
150 day DMA 76.23
200 day DMA 75.93

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2780.9280.71
12 day EMA81.7881.7581.82
20 day EMA81.981.8981.95
35 day EMA80.9180.8580.82
50 day EMA79.4979.3979.31

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2779.6779.19
12 day SMA82.5582.7382.97
20 day SMA83.0383.0182.96
35 day SMA81.9381.7781.6
50 day SMA79.8179.6879.56
100 day SMA76.7876.7176.66
150 day SMA76.2376.1676.11
200 day SMA75.9375.8975.86

Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top