Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 73.01 and 75.06
| Intraday Target 1 | 72.65 |
| Intraday Target 2 | 73.37 |
| Intraday Target 3 | 74.703333333333 |
| Intraday Target 4 | 75.42 |
| Intraday Target 5 | 76.75 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.08 (-1.79%) | 75.45 | 73.99 - 76.04 | 0.9132 times | Fri 09 January 2026 | 75.43 (-3.17%) | 78.00 | 75.05 - 78.35 | 1.9524 times | Thu 08 January 2026 | 77.90 (1.08%) | 77.65 | 77.07 - 79.13 | 1.4658 times | Wed 07 January 2026 | 77.07 (-1.27%) | 77.43 | 77.02 - 78.35 | 1.7524 times | Tue 06 January 2026 | 78.06 (-7.49%) | 84.02 | 77.05 - 84.02 | 1.5073 times | Mon 05 January 2026 | 84.38 (0.13%) | 83.56 | 83.48 - 85.69 | 0.6212 times | Fri 02 January 2026 | 84.27 (-1.5%) | 85.23 | 83.68 - 85.29 | 0.6355 times | Wed 31 December 2025 | 85.55 (-1.08%) | 86.07 | 85.53 - 86.39 | 0.4004 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.3759 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.3759 times | Fri 26 December 2025 | 86.48 (-0.05%) | 86.42 | 86.13 - 86.67 | 0.2444 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 73.01 and 75.06
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 74.703333333333 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.08 (-1.79%) | 75.45 | 73.99 - 76.04 | 0.2435 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 1.9466 times | Fri 02 January 2026 | 84.27 (-2.56%) | 86.40 | 83.68 - 86.78 | 0.3765 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.1003 times | Fri 26 December 2025 | 86.48 (0.52%) | 86.13 | 85.52 - 87.29 | 0.4145 times | Fri 19 December 2025 | 86.03 (1.33%) | 85.04 | 84.21 - 86.84 | 2.0146 times | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 2.1369 times | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 0.9849 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.74 times | Fri 21 November 2025 | 75.96 (-2.3%) | 77.98 | 75.09 - 78.58 | 1.0422 times | Fri 14 November 2025 | 77.75 (1.07%) | 76.61 | 75.46 - 79.24 | 1.2717 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 68.19 and 79.89
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 77.92 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.08 (-13.41%) | 85.23 | 73.99 - 85.69 | 0.4946 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2279 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8906 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0655 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2611 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9223 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.085 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.979 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8996 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1744 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.4289 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 68.19 and 79.89
| Yearly Target 1 | 66.22 |
| Yearly Target 2 | 70.15 |
| Yearly Target 3 | 77.92 |
| Yearly Target 4 | 81.85 |
| Yearly Target 5 | 89.62 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 74.08 (-13.41%) | 85.23 | 73.99 - 85.69 | 0.05 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.318 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.2119 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.196 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.5005 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.3168 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.4067 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.
AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 81.89 |
| 20 day DMA | 83.49 |
| 35 day DMA | 80.73 |
| 50 day DMA | 79.76 |
| 100 day DMA | 79.75 |
| 150 day DMA | 80.44 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 78.4 | 79.88 |
| 12 day EMA | 80 | 81.08 | 82.11 |
| 20 day EMA | 80.94 | 81.66 | 82.32 |
| 35 day EMA | 80.8 | 81.2 | 81.54 |
| 50 day EMA | 79.34 | 79.55 | 79.72 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 78.57 | 80.34 |
| 12 day SMA | 81.89 | 82.93 | 83.85 |
| 20 day SMA | 83.49 | 83.93 | 84.21 |
| 35 day SMA | 80.73 | 80.77 | 80.82 |
| 50 day SMA | 79.76 | 79.84 | 79.9 |
| 100 day SMA | 79.75 | 79.83 | 79.89 |
| 150 day SMA | 80.44 | 80.52 | 80.58 |
| 200 day SMA | 80.95 | 81.02 | 81.06 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
