Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 74.17 and 75.64
| Intraday Target 1 | 73.78 |
| Intraday Target 2 | 74.56 |
| Intraday Target 3 | 75.253333333333 |
| Intraday Target 4 | 76.03 |
| Intraday Target 5 | 76.72 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.33 (0.4%) | 75.73 | 74.48 - 75.95 | 1.5096 times | Thu 10 September 2026 | 75.03 (0%) | 75.50 | 74.45 - 75.75 | 1.2023 times | Wed 09 September 2026 | 75.03 (0.47%) | 74.50 | 73.95 - 75.09 | 1.439 times | Tue 08 September 2026 | 74.68 (-2.01%) | 75.34 | 74.66 - 75.94 | 0.7099 times | Fri 04 September 2026 | 76.21 (-0.85%) | 76.08 | 75.94 - 76.71 | 0.7022 times | Thu 03 September 2026 | 76.86 (0.96%) | 76.60 | 76.27 - 77.49 | 1.2222 times | Wed 02 September 2026 | 76.13 (0.33%) | 76.16 | 76.03 - 77.24 | 1.2035 times | Tue 01 September 2026 | 75.88 (-0.63%) | 76.42 | 75.66 - 77.32 | 0.7469 times | Mon 31 August 2026 | 76.36 (-0.74%) | 76.83 | 76.20 - 76.93 | 0.822 times | Fri 28 August 2026 | 76.93 (0.39%) | 77.15 | 76.46 - 77.45 | 0.4423 times | Thu 27 August 2026 | 76.63 (-0.44%) | 76.35 | 75.51 - 76.75 | 0.9493 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 73.64 and 75.64
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 75.076666666667 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.33 (-1.15%) | 75.34 | 73.95 - 75.95 | 1.3618 times | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 1.3158 times | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.8517 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.7069 times | Fri 14 August 2026 | 76.64 (-2.72%) | 77.80 | 75.83 - 78.44 | 0.9334 times | Fri 07 August 2026 | 78.78 (0.25%) | 79.30 | 77.19 - 81.04 | 1.0123 times | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 0.8892 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 1.0545 times | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.1851 times | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.6894 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 1.0866 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 72.87 and 76.41
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 75.59 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.33 (-1.35%) | 76.42 | 73.95 - 77.49 | 0.488 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.7446 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.8921 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.2136 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9623 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0657 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 1.0275 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9753 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.3333 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2976 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9575 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 66.07 and 80.51
| Yearly Target 1 | 62.98 |
| Yearly Target 2 | 69.16 |
| Yearly Target 3 | 77.423333333333 |
| Yearly Target 4 | 83.6 |
| Yearly Target 5 | 91.86 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.33 (-11.95%) | 85.23 | 71.25 - 85.69 | 0.7551 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.189 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.0994 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.0622 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.3296 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.1897 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.375 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanInternational in short term and the sell signal is strong.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.75 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 76 |
| 20 day DMA | 76.1 |
| 35 day DMA | 77.22 |
| 50 day DMA | 77.85 |
| 100 day DMA | 76.78 |
| 150 day DMA | 76.97 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.38 | 75.56 |
| 12 day EMA | 75.8 | 75.89 | 76.05 |
| 20 day EMA | 76.21 | 76.3 | 76.43 |
| 35 day EMA | 76.77 | 76.86 | 76.97 |
| 50 day EMA | 77.4 | 77.48 | 77.58 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 75.56 | 75.78 |
| 12 day SMA | 76 | 76.09 | 76.29 |
| 20 day SMA | 76.1 | 76.13 | 76.19 |
| 35 day SMA | 77.22 | 77.3 | 77.4 |
| 50 day SMA | 77.85 | 77.88 | 77.87 |
| 100 day SMA | 76.78 | 76.81 | 76.85 |
| 150 day SMA | 76.97 | 76.98 | 76.98 |
| 200 day SMA | 77.31 | 77.31 | 77.32 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
