Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 78.37 and 79.16
| Intraday Target 1 | 77.77 |
| Intraday Target 2 | 78.17 |
| Intraday Target 3 | 78.556666666667 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 79.35 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.58 (-0.39%) | 78.57 | 78.15 - 78.94 | 1.1526 times | Thu 30 July 2026 | 78.89 (-1.65%) | 79.91 | 77.47 - 80.07 | 1.1321 times | Wed 29 July 2026 | 80.21 (-0.77%) | 80.76 | 80.02 - 80.99 | 0.3972 times | Tue 28 July 2026 | 80.83 (2.11%) | 79.77 | 79.59 - 81.02 | 1.0702 times | Mon 27 July 2026 | 79.16 (0.13%) | 79.09 | 79.09 - 80.27 | 0.8228 times | Fri 24 July 2026 | 79.06 (1.15%) | 78.10 | 77.99 - 79.22 | 0.7141 times | Thu 23 July 2026 | 78.16 (-0.12%) | 77.98 | 77.38 - 78.73 | 1.1308 times | Wed 22 July 2026 | 78.25 (-2.48%) | 79.75 | 77.45 - 80.13 | 1.4705 times | Tue 21 July 2026 | 80.24 (0.55%) | 79.67 | 79.11 - 80.26 | 1.3105 times | Mon 20 July 2026 | 79.80 (-0.87%) | 80.08 | 79.56 - 80.34 | 0.7993 times | Fri 17 July 2026 | 80.50 (3.17%) | 78.39 | 78.39 - 80.94 | 2.2102 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.25 and 79.8
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 79.023333333333 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 0.787 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 0.9333 times | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.049 times | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.6102 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 0.9618 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 1.9149 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.7911 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.4137 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.8867 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6523 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.9288 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 76.86 and 84.17
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 78.723333333333 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.8238 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1206 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.8886 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 0.984 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9488 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9006 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2311 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1981 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8841 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0202 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2519 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 67.7 and 82.14
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 71.32 |
| Yearly Target 3 | 78.506666666667 |
| Yearly Target 4 | 85.76 |
| Yearly Target 5 | 92.95 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.58 (-8.15%) | 85.23 | 71.25 - 85.69 | 0.6582 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.2075 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.1164 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.0787 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.3502 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.2081 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3808 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 79.31 |
| 20 day DMA | 79.36 |
| 35 day DMA | 77.78 |
| 50 day DMA | 76.97 |
| 100 day DMA | 76.65 |
| 150 day DMA | 77.1 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79.5 | 79.8 |
| 12 day EMA | 79.15 | 79.25 | 79.32 |
| 20 day EMA | 78.82 | 78.84 | 78.83 |
| 35 day EMA | 78.11 | 78.08 | 78.03 |
| 50 day EMA | 77.21 | 77.15 | 77.08 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 79.63 | 79.48 |
| 12 day SMA | 79.31 | 79.16 | 79.17 |
| 20 day SMA | 79.36 | 79.4 | 79.28 |
| 35 day SMA | 77.78 | 77.67 | 77.53 |
| 50 day SMA | 76.97 | 76.95 | 76.94 |
| 100 day SMA | 76.65 | 76.65 | 76.66 |
| 150 day SMA | 77.1 | 77.15 | 77.2 |
| 200 day SMA | 77.56 | 77.59 | 77.61 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
