Munafa Stock Market Course + Intraday & FNO calls 
AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AIG
- AIG Experts view
- Tomorrow's Movement AIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanInternational
Strong intraday Stock price targets for AmericanInternational are 75.68 and 77.37
| Intraday Target 1 | 74.31 |
| Intraday Target 2 | 75.35 |
| Intraday Target 3 | 75.996666666667 |
| Intraday Target 4 | 77.04 |
| Intraday Target 5 | 77.69 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.40 (0.45%) | 76.27 | 74.95 - 76.64 | 0.9142 times | Mon 11 May 2026 | 76.06 (-0.39%) | 76.77 | 75.45 - 76.98 | 0.5975 times | Fri 08 May 2026 | 76.36 (-0.09%) | 76.49 | 75.75 - 76.99 | 0.9096 times | Thu 07 May 2026 | 76.43 (-1.62%) | 77.44 | 76.26 - 78.07 | 0.5364 times | Wed 06 May 2026 | 77.69 (-0.99%) | 78.86 | 77.55 - 79.60 | 0.8398 times | Tue 05 May 2026 | 78.47 (1.17%) | 77.88 | 77.44 - 79.13 | 0.7153 times | Mon 04 May 2026 | 77.56 (-1.54%) | 79.00 | 77.26 - 79.00 | 0.5657 times | Fri 01 May 2026 | 78.77 (5.31%) | 77.99 | 77.90 - 79.77 | 1.8097 times | Thu 30 April 2026 | 74.80 (1.37%) | 73.15 | 72.98 - 74.93 | 2.0642 times | Wed 29 April 2026 | 73.79 (-0.5%) | 73.89 | 73.00 - 74.40 | 1.0476 times | Tue 28 April 2026 | 74.16 (0.03%) | 74.80 | 73.39 - 75.34 | 1.7747 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 74.66 and 76.69
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.11 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.40 (0.05%) | 76.77 | 74.95 - 76.98 | 0.4305 times | Fri 08 May 2026 | 76.36 (-3.06%) | 79.00 | 75.75 - 79.60 | 1.0158 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.2816 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.9076 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.0375 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.65 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.6412 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.1747 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.6302 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.2308 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.0823 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.27 and 78.09
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 77.04 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.40 (2.14%) | 77.99 | 74.95 - 79.77 | 0.4284 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0141 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9778 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9281 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2687 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2347 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9111 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0514 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2901 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8955 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.11 times |
Yearly price and charts AmericanInternational
Strong yearly Stock price targets for AmericanInternational AIG are 66.61 and 81.05
| Yearly Target 1 | 63.34 |
| Yearly Target 2 | 69.87 |
| Yearly Target 3 | 77.78 |
| Yearly Target 4 | 84.31 |
| Yearly Target 5 | 92.22 |
Yearly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.40 (-10.7%) | 85.23 | 71.25 - 85.69 | 0.4421 times | Wed 31 December 2025 | 85.55 (17.51%) | 73.30 | 69.24 - 88.07 | 1.2486 times | Tue 31 December 2024 | 72.80 (7.45%) | 67.35 | 66.06 - 80.83 | 1.1545 times | Fri 29 December 2023 | 67.75 (7.13%) | 63.45 | 45.66 - 68.03 | 1.1154 times | Fri 30 December 2022 | 63.24 (11.22%) | 57.18 | 47.05 - 65.73 | 1.3962 times | Fri 31 December 2021 | 56.86 (50.18%) | 37.65 | 36.80 - 62.54 | 1.2493 times | Thu 31 December 2020 | 37.86 (0%) | 29.40 | 28.93 - 41.57 | 0.3938 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American International AIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term but the buy signal is initial and weak.
AmericanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and AmericanInternational AIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 76.22 |
| 20 day DMA | 76.63 |
| 35 day DMA | 76.27 |
| 50 day DMA | 76.6 |
| 100 day DMA | 77.62 |
| 150 day DMA | 77.95 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.51 | 76.57 | 76.82 |
| 12 day EMA | 76.55 | 76.58 | 76.67 |
| 20 day EMA | 76.56 | 76.58 | 76.64 |
| 35 day EMA | 76.74 | 76.76 | 76.8 |
| 50 day EMA | 76.9 | 76.92 | 76.95 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 77 | 77.3 |
| 12 day SMA | 76.22 | 76.11 | 76.14 |
| 20 day SMA | 76.63 | 76.66 | 76.75 |
| 35 day SMA | 76.27 | 76.23 | 76.18 |
| 50 day SMA | 76.6 | 76.68 | 76.77 |
| 100 day SMA | 77.62 | 77.71 | 77.78 |
| 150 day SMA | 77.95 | 77.97 | 77.98 |
| 200 day SMA | 78.28 | 78.3 | 78.33 |
Videos related to: AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
