ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIG Historical charts - American International Group, Inc.

Historical charts for Stock AIG - Share American International Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 74.65
  • 12Day Average: 74.78
  • 20Day Average: 75.98
  • 50Day Average: 76.67
  • 100Day Average: 77.89
  • 150Day Average: 78.33

AIG Indicators & signals

Indicator MACD (12,26,9)

75.24, 76.09, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 15.88, 22.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 75.42 74.53 to 75.84 -0.19% 0.63 times
01 Wed Apr 2026 75.56 74.67 to 76.21 0.41% 0.79 times
31 Tue Mar 2026 75.25 73.87 to 75.33 1.62% 1.03 times
30 Mon Mar 2026 74.05 73.26 to 74.65 1.51% 0.77 times
27 Fri Mar 2026 72.95 72.94 to 74.91 -1.78% 1.12 times
26 Thu Mar 2026 74.27 74.24 to 75.80 -1.59% 0.97 times
25 Wed Mar 2026 75.47 74.41 to 75.55 1.52% 1.5 times
24 Tue Mar 2026 74.34 74.28 to 75.82 -1% 1.57 times
23 Mon Mar 2026 75.09 74.49 to 75.62 0.91% 0.73 times
20 Fri Mar 2026 74.41 73.77 to 75.12 0.7% 0.49 times
19 Thu Mar 2026 73.89 73.10 to 74.72 -3.59% 1.03 times
17 Tue Mar 2026 76.64 76.60 to 77.72 0.13% 0.91 times

Technical analysis forecast for AIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIG AIG at this time. Stock is falling and might fall more.

It appears as if AIG AIG gave a large move recently.

Stock of AIG (AIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIG is bearish for shortterm, and stock might move down till 74 or till 71.8. Use a stoploss of 75.79 and if the stock hits stoploss, then it can shoot up till 77.58

Tomorrow's movement Prediction of AIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIG Historical charts - Share American International Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIG Historical charts - Share American International Group, Inc.

 

Back to top