ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIG Historical charts - American International Group, Inc.

Historical charts for Stock AIG - Share American International Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 74.57
  • 12Day Average: 74.84
  • 20Day Average: 75.14
  • 50Day Average: 76.59
  • 100Day Average: 76.64
  • 150Day Average: 76.6

AIG Indicators & signals

Indicator MACD (12,26,9)

74.93, 75.43, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 15.97, 20.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 74.93 74.35 to 75.57 -0.66% 0.89 times
01 Thu Oct 2026 75.43 74.33 to 75.58 1.36% 1.01 times
30 Wed Sep 2026 74.42 74.21 to 75.49 -1.13% 1.77 times
29 Tue Sep 2026 75.27 72.72 to 75.87 3.42% 2.09 times
28 Mon Sep 2026 72.78 72.63 to 74.25 -1.87% 0.77 times
25 Fri Sep 2026 74.17 73.95 to 74.85 -0.87% 0.55 times
24 Thu Sep 2026 74.82 74.74 to 76.14 -1.01% 0.6 times
23 Wed Sep 2026 75.58 74.75 to 76.46 0.53% 0.67 times
22 Tue Sep 2026 75.18 73.93 to 75.69 0.86% 0.84 times
21 Mon Sep 2026 74.54 74.45 to 75.67 -1.05% 0.26 times
18 Fri Sep 2026 75.33 74.87 to 76.07 -0.46% 1.45 times
17 Thu Sep 2026 75.68 74.70 to 76.20 -0.51% 0.77 times

Technical analysis forecast for AIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIG AIG at this time. Stock is falling and might fall more.

It appears as if AIG AIG gave a large move recently.

Stock of AIG (AIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIG is bearish for shortterm, and stock might move down till 74.4 or till 73.5. Use a stoploss of 75.21 and if the stock hits stoploss, then it can shoot up till 76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIG Historical charts - Share American International Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIG Historical charts - Share American International Group, Inc.

 

Back to top