ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIG Historical charts - American International Group, Inc.

Historical charts for Stock AIG - Share American International Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 75.89
  • 12Day Average: 75.36
  • 20Day Average: 74.77
  • 50Day Average: 75.89
  • 100Day Average: 76.6
  • 150Day Average: 77.23

AIG Indicators & signals

Indicator MACD (12,26,9)

75.36, 75.41, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 18.71, 16.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 75.57 74.97 to 76.61 0.96% 3.81 times
25 Thu Jun 2026 74.85 74.56 to 76.82 -1.69% 0.64 times
24 Wed Jun 2026 76.14 76.10 to 77.18 -0.51% 0.85 times
23 Tue Jun 2026 76.53 75.89 to 77.09 0.21% 0.89 times
22 Mon Jun 2026 76.37 74.10 to 78.04 3.17% 2.38 times
18 Thu Jun 2026 74.02 73.81 to 75.19 -1% 1.46 times
17 Wed Jun 2026 74.77 74.37 to 75.71 -0.59% 0.84 times
16 Tue Jun 2026 75.21 74.66 to 75.93 0.44% 0.59 times
15 Mon Jun 2026 74.88 74.61 to 75.83 -1.14% 0.65 times
12 Fri Jun 2026 75.74 74.81 to 76.25 0.56% 0.65 times
11 Thu Jun 2026 75.32 74.96 to 75.95 0.51% 1.05 times
10 Wed Jun 2026 74.94 73.32 to 75.46 1.38% 1.21 times

Technical analysis forecast of AIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIG AIG at this time. Stock is rising and might rise more.

It appears as if AIG AIG gave a large move recently.

Stock of AIG (AIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIG is bullish for shortterm, and stock might move up till 76.4 or till 77.6. Use a stoploss of 75.33 and if this stock hits its stoploss, then it can fall down till 74.29

Tomorrow's movement Prediction of AIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.98

Tomorrow's movement Prediction of AIG looks bullish. It has broken an important Moving average of 75.33 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIG Historical charts - Share American International Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIG Historical charts - Share American International Group, Inc.

 

Back to top