ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIG Historical charts - American International Group, Inc.

Historical charts for Stock AIG - Share American International Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 76.75
  • 12Day Average: 78.18
  • 20Day Average: 78.66
  • 50Day Average: 77.61
  • 100Day Average: 76.89
  • 150Day Average: 76.75

AIG Indicators & signals

Indicator MACD (12,26,9)

77.8, 78.15, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.14, 18.71, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 76.64 76.00 to 76.99 0.78% 0.89 times
13 Thu Aug 2026 76.05 75.83 to 76.96 -0.12% 0.33 times
12 Wed Aug 2026 76.14 76.06 to 77.02 -1.51% 1.18 times
11 Tue Aug 2026 77.31 76.89 to 78.02 -0.39% 1.09 times
10 Mon Aug 2026 77.61 77.06 to 78.44 -1.49% 1.19 times
07 Fri Aug 2026 78.78 77.87 to 79.77 -1.49% 1.47 times
06 Thu Aug 2026 79.97 79.22 to 81.04 -0.19% 0.98 times
05 Wed Aug 2026 80.12 79.33 to 80.39 1.01% 0.9 times
04 Tue Aug 2026 79.32 77.19 to 79.50 0.67% 0.91 times
03 Mon Aug 2026 78.79 78.04 to 79.67 0.27% 0.83 times
31 Fri Jul 2026 78.58 78.15 to 78.94 -0.39% 1.12 times
30 Thu Jul 2026 78.89 77.47 to 80.07 -1.65% 1.1 times

Technical analysis forecast for AIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIG AIG at this time. Stock is falling and might fall more.

It appears as if AIG AIG gave a large move recently.

Stock of AIG (AIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIG stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 75.2 as target. However if you take a buy trade in AIG, then use 76.8 as stoploss and 78.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIG Historical charts - Share American International Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIG Historical charts - Share American International Group, Inc.

 

Back to top