ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIG Historical charts - American International Group, Inc.

Historical charts for Stock AIG - Share American International Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 77.51
  • 12Day Average: 77.48
  • 20Day Average: 76.49
  • 50Day Average: 77.48
  • 100Day Average: 78
  • 150Day Average: 78.15

AIG Indicators & signals

Indicator MACD (12,26,9)

77.1, 76.9, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 18.13, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 76.33 75.60 to 76.68 0.39% 1.14 times
22 Wed Apr 2026 76.03 75.11 to 77.64 -2.44% 1.51 times
21 Tue Apr 2026 77.93 77.81 to 78.84 -0.8% 0.78 times
20 Mon Apr 2026 78.56 78.32 to 79.47 -0.15% 0.61 times
17 Fri Apr 2026 78.68 77.64 to 79.62 0.59% 0.82 times
16 Thu Apr 2026 78.22 76.61 to 78.23 1.47% 1.3 times
15 Wed Apr 2026 77.09 76.66 to 77.99 0.09% 2.03 times
14 Tue Apr 2026 77.02 76.77 to 78.15 -1.04% 1.1 times
13 Mon Apr 2026 77.83 76.58 to 77.99 1.25% 0.6 times
10 Fri Apr 2026 76.87 76.17 to 77.76 -1.09% 0.66 times
09 Thu Apr 2026 77.72 76.71 to 78.39 0.37% 0.59 times
08 Wed Apr 2026 77.43 75.57 to 77.62 1.65% 1.02 times

Technical analysis forecast for AIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIG AIG at this time. Stock is falling and might fall more.

It appears as if AIG AIG gave a large move recently.

Stock of AIG (AIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIG is bearish for shortterm, and stock might move down till 75.4 or till 73.6. Use a stoploss of 76.95 and if the stock hits stoploss, then it can shoot up till 78.47

Tomorrow's movement Prediction of AIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIG Historical charts - Share American International Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIG Historical charts - Share American International Group, Inc.

 

Back to top