Munafa Stock Market Course + Intraday & FNO calls 
American International (AIG) Technical (Analysis) Reports American International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American International (AIG)
Technical Analysis Report for USA stock AIG American International. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIG American International then click here. or read Experts views on American International or Forecast & share price targets of American International
American International Opened at 76.74 and Closed at: 77.02, which is -0.34% of previous session's close. It moved within a range of 76.45 and 77.28
The session was a Bullish session with an average volume of 2216020, which is -55.95% of previous session's volumes.
Support for tomorrow is 76.74 and resistance for tomorrow is 77.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.55, 76.09 resistance for tomorrow's hourly charts is 77.38, 77.75
10 Day SMA for American International (AIG) is 76.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for American International (AIG) is 76.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for American International (AIG) is 78.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 78.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA American International is 80.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of American International is at 76.61 and 200 DMA is at 80.88, while 50 DMA and 100 DMA are at 78.42 and 78.95 respectively
American International (AIG) moving average of 20 SMA is at 76.61 and 20 EMA is at 76.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 77.02 | 76.61 | 76.88 |
| 04 Thu Dec | 77.28 | 76.58 | 76.86 |
| 03 Wed Dec | 77.07 | 76.53 | 76.82 |
| 02 Tue Dec | 76.95 | 76.71 | 76.79 |
| 01 Mon Dec | 76.61 | 76.81 | 76.77 |
| 28 Fri Nov | 76.16 | 76.93 | 76.79 |
American International (AIG) moving average of 50 SMA is at 78.42 and 50 EMA is at 77.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 77.02 | 78.42 | 77.84 |
| 04 Thu Dec | 77.28 | 78.42 | 77.87 |
| 03 Wed Dec | 77.07 | 78.43 | 77.89 |
| 02 Tue Dec | 76.95 | 78.42 | 77.92 |
| 01 Mon Dec | 76.61 | 78.42 | 77.96 |
| 28 Fri Nov | 76.16 | 78.42 | 78.01 |
American International (AIG) moving average of 100 SMA is at 78.95 and 100 EMA is at 78.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 77.02 | 78.95 | 78.84 |
| 04 Thu Dec | 77.28 | 78.99 | 78.88 |
| 03 Wed Dec | 77.07 | 79.03 | 78.91 |
| 02 Tue Dec | 76.95 | 79.08 | 78.95 |
| 01 Mon Dec | 76.61 | 79.13 | 78.99 |
| 28 Fri Nov | 76.16 | 79.18 | 79.04 |
American International (AIG) moving average of 200 SMA is at 80.88 and 200 EMA is at 79.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 77.02 | 80.88 | 79.18 |
| 04 Thu Dec | 77.28 | 80.88 | 79.2 |
| 03 Wed Dec | 77.07 | 80.87 | 79.22 |
| 02 Tue Dec | 76.95 | 80.86 | 79.24 |
| 01 Mon Dec | 76.61 | 80.85 | 79.26 |
| 28 Fri Nov | 76.16 | 80.84 | 79.29 |
Woori Bank has performed better than American International in short term. You could have earned much better returns by investing in Woori Bank, about 7.99% more returns!
American International has performed better than Unum Group in short term. Holding American International could be a better choice for now!
Stewart Information has performed better than American International in short term. You could have earned much better returns by investing in Stewart Information, about 6.71% more returns!
Smartfinancial Inc has performed better than American International in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 4.44% more returns!
American International has performed better than Hsbc Holdings in short term. Holding American International could be a better choice for now!
American International has performed better than Hci Group in short term. Holding American International could be a better choice for now!
American International has performed better than Cohen Steers in short term. Holding American International could be a better choice for now!
American International has performed better than Banco Latinoamericano in short term. Holding American International could be a better choice for now!
Franklin Resources has performed better than American International in short term. You could have earned much better returns by investing in Franklin Resources, about 5.19% more returns!
Unity Bancorp has performed better than American International in short term. You could have earned much better returns by investing in Unity Bancorp, about 11.42% more returns!
Texas Capital has performed better than American International in short term. You could have earned much better returns by investing in Texas Capital, about 7.6% more returns!
Bank Ozk has performed better than American International in short term. You could have earned much better returns by investing in Bank Ozk, about 6.37% more returns!
Lake Shore has performed better than American International in short term. You could have earned much better returns by investing in Lake Shore, about 4.23% more returns!
Independent Bank has performed better than American International in short term. You could have earned much better returns by investing in Independent Bank, about 4.36% more returns!
Goosehead Insurance has performed better than American International in short term. You could have earned much better returns by investing in Goosehead Insurance, about 9.15% more returns!
Eagle Bancorp has performed better than American International in short term. You could have earned much better returns by investing in Eagle Bancorp, about 7.64% more returns!
Civista Bancshares has performed better than American International in short term. You could have earned much better returns by investing in Civista Bancshares, about 5.69% more returns!
Ames National has performed better than American International in short term. You could have earned much better returns by investing in Ames National, about 4.57% more returns!
Atlanticus Holdings has performed better than American International in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 10.3% more returns!
American International Technical analysis of indicators
Price action analysis of American International (AIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and American International AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American International AIG stock. Volume based technical analysis of American International AIG stock is negative.
American International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIG American International These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIG Experts View which covers a lot of information including buying and selling signals
AIG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American International or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American International (AIG) Technical (Analysis) Reports American International ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
