Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.03 and 101.36
| Intraday Target 1 | 99.78 |
| Intraday Target 2 | 100.28 |
| Intraday Target 3 | 101.10666666667 |
| Intraday Target 4 | 101.61 |
| Intraday Target 5 | 102.44 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.79 (8.69%) | 101.09 | 100.60 - 101.93 | 6.7121 times | Tue 20 January 2026 | 92.73 (-0.91%) | 91.89 | 91.21 - 93.83 | 0.3879 times | Fri 16 January 2026 | 93.58 (-0.89%) | 94.46 | 93.13 - 94.46 | 0.4053 times | Thu 15 January 2026 | 94.42 (0.82%) | 93.70 | 92.70 - 95.25 | 0.6122 times | Wed 14 January 2026 | 93.65 (1.45%) | 91.82 | 91.22 - 93.65 | 0.4474 times | Tue 13 January 2026 | 92.31 (-0.31%) | 92.51 | 91.10 - 92.94 | 0.2318 times | Mon 12 January 2026 | 92.60 (2.04%) | 91.08 | 90.44 - 92.60 | 0.285 times | Fri 09 January 2026 | 90.75 (-1.43%) | 90.92 | 89.78 - 91.35 | 0.3086 times | Thu 08 January 2026 | 92.07 (1.29%) | 91.01 | 90.20 - 92.16 | 0.3805 times | Wed 07 January 2026 | 90.90 (-0.43%) | 89.98 | 89.43 - 90.90 | 0.2293 times | Tue 06 January 2026 | 91.29 (0.1%) | 90.60 | 90.51 - 91.65 | 0.2863 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 96 and 106.72
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 97.976666666667 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.79 (7.7%) | 91.89 | 91.21 - 101.93 | 2.5001 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.6978 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.5119 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.6336 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.5014 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.8017 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 1.0609 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.3415 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 0.9771 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 0.974 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.7654 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 95.11 and 107.61
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 97.383333333333 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 109.88 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.79 (7.72%) | 93.17 | 89.43 - 101.93 | 1.0097 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.1306 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.0522 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.0849 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.6559 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.7508 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.7989 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.9682 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3112 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2376 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2347 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.11 and 107.61
| Yearly Target 1 | 84.88 |
| Yearly Target 2 | 92.84 |
| Yearly Target 3 | 97.383333333333 |
| Yearly Target 4 | 105.34 |
| Yearly Target 5 | 109.88 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.79 (7.72%) | 93.17 | 89.43 - 101.93 | 0.3269 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 3.1905 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.7006 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7996 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.9926 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.7804 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.2095 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nathan S NATH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.82
Tomorrow's movement Prediction of Nathan S NATH looks bullish. It has broken an important Moving average of 93.89 with high volumes
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.18 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 95.03 |
| 12 day DMA | 93.02 |
| 20 day DMA | 93.18 |
| 35 day DMA | 93.43 |
| 50 day DMA | 94.46 |
| 100 day DMA | 100.93 |
| 150 day DMA | 102.28 |
| 200 day DMA | 101.88 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.68 | 93.12 | 93.31 |
| 12 day EMA | 94.14 | 92.93 | 92.97 |
| 20 day EMA | 93.92 | 93.2 | 93.25 |
| 35 day EMA | 94.54 | 94.17 | 94.26 |
| 50 day EMA | 95.55 | 95.34 | 95.45 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.03 | 93.34 | 93.31 |
| 12 day SMA | 93.02 | 92.29 | 92.36 |
| 20 day SMA | 93.18 | 92.94 | 93.21 |
| 35 day SMA | 93.43 | 93.18 | 93.16 |
| 50 day SMA | 94.46 | 94.57 | 94.92 |
| 100 day SMA | 100.93 | 100.99 | 101.14 |
| 150 day SMA | 102.28 | 102.36 | 102.5 |
| 200 day SMA | 101.88 | 101.83 | 101.82 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
