Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.04 and 100.48
| Intraday Target 1 | 99.96 |
| Intraday Target 2 | 100.11 |
| Intraday Target 3 | 100.4 |
| Intraday Target 4 | 100.55 |
| Intraday Target 5 | 100.84 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.26 (-0.13%) | 100.55 | 100.25 - 100.69 | 0.7395 times | Wed 11 March 2026 | 100.39 (-0.18%) | 100.57 | 100.39 - 100.90 | 0.9371 times | Mon 09 March 2026 | 100.57 (0.2%) | 100.20 | 100.00 - 100.83 | 1.1657 times | Fri 06 March 2026 | 100.37 (-0.08%) | 100.58 | 100.25 - 100.76 | 1.1741 times | Thu 05 March 2026 | 100.45 (-0.15%) | 100.65 | 100.42 - 100.88 | 1.8007 times | Wed 04 March 2026 | 100.60 (-0.34%) | 100.66 | 100.60 - 100.79 | 0.8552 times | Tue 03 March 2026 | 100.94 (0.36%) | 100.57 | 100.57 - 101.01 | 0.6915 times | Mon 02 March 2026 | 100.58 (0%) | 100.50 | 100.50 - 101.00 | 0.7818 times | Fri 27 February 2026 | 100.58 (-0.19%) | 100.58 | 100.58 - 100.80 | 0.9258 times | Thu 26 February 2026 | 100.77 (0%) | 101.01 | 100.62 - 101.01 | 0.9286 times | Wed 25 February 2026 | 100.77 (0.19%) | 100.61 | 100.58 - 100.86 | 0.4036 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.13 and 101.03
| Weekly Target 1 | 99.49 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 100.38666666667 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.26 (-0.11%) | 100.20 | 100.00 - 100.90 | 0.3576 times | Fri 06 March 2026 | 100.37 (-0.21%) | 100.50 | 100.25 - 101.01 | 0.6672 times | Fri 27 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 101.01 | 0.4694 times | Fri 20 February 2026 | 101.20 (0.45%) | 100.45 | 100.45 - 101.49 | 1.0685 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.2049 times | Fri 13 February 2026 | 100.75 (-0.44%) | 100.81 | 100.25 - 101.32 | 1.2421 times | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 0.8575 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 1.5769 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 2.9881 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.5678 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.4165 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.63 and 100.64
| Monthly Target 1 | 99.41 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 100.42333333333 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.26 (-0.32%) | 100.50 | 100.00 - 101.01 | 0.2822 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.058 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.5475 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 0.9526 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.8865 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 0.9141 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.5526 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.6326 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.5157 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.6583 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.2622 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 94.85 and 107.59
| Yearly Target 1 | 84.55 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 97.286666666667 |
| Yearly Target 4 | 105.14 |
| Yearly Target 5 | 110.03 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.26 (7.15%) | 93.17 | 89.43 - 102.17 | 0.9979 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.8696 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6302 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7192 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8927 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.7019 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.1884 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 100.57 |
| 20 day DMA | 100.66 |
| 35 day DMA | 100.86 |
| 50 day DMA | 98.51 |
| 100 day DMA | 98.69 |
| 150 day DMA | 101.31 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 100.5 | 100.55 |
| 12 day EMA | 100.53 | 100.58 | 100.61 |
| 20 day EMA | 100.41 | 100.43 | 100.43 |
| 35 day EMA | 99.33 | 99.28 | 99.21 |
| 50 day EMA | 98.3 | 98.22 | 98.13 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.48 | 100.59 |
| 12 day SMA | 100.57 | 100.6 | 100.67 |
| 20 day SMA | 100.66 | 100.69 | 100.72 |
| 35 day SMA | 100.86 | 100.87 | 100.65 |
| 50 day SMA | 98.51 | 98.38 | 98.26 |
| 100 day SMA | 98.69 | 98.76 | 98.86 |
| 150 day SMA | 101.31 | 101.3 | 101.31 |
| 200 day SMA | 102.45 | 102.46 | 102.47 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
