NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 93.7 and 95.9

Intraday Target 193.33
Intraday Target 294.07
Intraday Target 395.533333333333
Intraday Target 496.27
Intraday Target 597.73

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 28 March 2025 94.80 (0.9%) 97.00 94.80 - 97.00 0.5517 times
Mon 24 March 2025 93.95 (-0.3%) 95.58 93.65 - 95.58 0.8534 times
Fri 21 March 2025 94.23 (0.68%) 92.86 91.57 - 94.79 2.3707 times
Thu 20 March 2025 93.59 (-1.99%) 94.77 93.59 - 94.77 0.4052 times
Wed 19 March 2025 95.49 (-0.07%) 96.39 94.50 - 96.39 0.4914 times
Tue 18 March 2025 95.56 (1.92%) 93.95 92.98 - 95.60 1.2155 times
Mon 17 March 2025 93.76 (1.19%) 93.20 92.79 - 94.63 1.3621 times
Fri 14 March 2025 92.66 (0.94%) 92.75 92.66 - 93.82 0.8707 times
Thu 13 March 2025 91.80 (-2.02%) 92.98 91.40 - 92.98 0.931 times
Wed 12 March 2025 93.69 (-0.33%) 93.91 92.86 - 95.09 0.9483 times
Tue 11 March 2025 94.00 (-0.62%) 94.59 93.41 - 95.50 0.8103 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 92.55 and 95.9

Weekly Target 191.8
Weekly Target 293.3
Weekly Target 395.15
Weekly Target 496.65
Weekly Target 598.5

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 28 March 2025 94.80 (0.6%) 95.58 93.65 - 97.00 0.2799 times
Fri 21 March 2025 94.23 (1.69%) 93.20 91.57 - 96.39 1.1641 times
Fri 14 March 2025 92.66 (-5.41%) 97.66 91.40 - 97.66 0.8499 times
Fri 07 March 2025 97.96 (-3.88%) 101.91 94.53 - 102.93 0.9656 times
Fri 28 February 2025 101.91 (1.81%) 101.23 100.13 - 104.96 1.8371 times
Fri 21 February 2025 100.10 (-0.67%) 99.06 97.85 - 102.81 0.5872 times
Wed 19 February 2025 100.78 (2.11%) 98.70 98.00 - 102.00 0.4052 times
Fri 14 February 2025 98.70 (17.01%) 85.25 84.72 - 102.50 2.5737 times
Fri 07 February 2025 84.35 (4.25%) 80.81 80.81 - 87.00 0.6112 times
Fri 31 January 2025 80.91 (1.42%) 79.85 78.55 - 83.74 0.7263 times
Fri 24 January 2025 79.78 (2.18%) 78.00 77.92 - 80.92 0.6215 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 87.34 and 98.87

Monthly Target 184.85
Monthly Target 289.82
Monthly Target 396.376666666667
Monthly Target 4101.35
Monthly Target 5107.91

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 28 March 2025 94.80 (-6.98%) 101.91 91.40 - 102.93 0.8741 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 1.613 times
Fri 31 January 2025 80.91 (2.93%) 78.36 75.15 - 83.74 0.962 times
Tue 31 December 2024 78.61 (-11.02%) 85.27 78.00 - 88.00 0.818 times
Tue 26 November 2024 88.35 (4.89%) 84.45 82.30 - 94.97 1.4007 times
Thu 31 October 2024 84.23 (4.12%) 80.61 79.40 - 89.10 0.9702 times
Mon 30 September 2024 80.90 (3.94%) 77.62 74.60 - 81.88 0.8403 times
Fri 30 August 2024 77.83 (3.7%) 74.52 69.07 - 78.53 0.7777 times
Wed 31 July 2024 75.05 (10.73%) 68.38 68.26 - 75.05 1.0758 times
Fri 28 June 2024 67.78 (-4.39%) 70.25 66.35 - 70.75 0.6681 times
Fri 31 May 2024 70.89 (9.72%) 64.72 64.72 - 70.89 0.3768 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 84.98 and 114.79

Yearly Target 161.83
Yearly Target 278.31
Yearly Target 391.636666666667
Yearly Target 4108.12
Yearly Target 5121.45

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Fri 28 March 2025 94.80 (20.6%) 78.36 75.15 - 104.96 0.448 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 1.1223 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 1.2731 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 1.5804 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 1.2426 times
Thu 31 December 2020 55.22 (0%) 51.50 50.50 - 67.01 0.3335 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nathan S NATH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathanS (NATH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NathanS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.96 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 94.41
12 day DMA 94.01
20 day DMA 96.4
35 day DMA 95.56
50 day DMA 90.94
100 day DMA 87.09
150 day DMA 84.69
200 day DMA 81.22

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3994.1894.3
12 day EMA94.7794.7794.92
20 day EMA94.8594.8594.94
35 day EMA92.4892.3492.25
50 day EMA90.1589.9689.8

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4194.5694.53
12 day SMA94.0194.2794.49
20 day SMA96.496.6997
35 day SMA95.5695.2194.87
50 day SMA90.9490.5890.25
100 day SMA87.0986.9886.88
150 day SMA84.6984.5584.42
200 day SMA81.2281.0980.96

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top