NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 93.39 and 98.16
| Intraday Target 1 | 92.5 |
| Intraday Target 2 | 94.28 |
| Intraday Target 3 | 97.273333333333 |
| Intraday Target 4 | 99.05 |
| Intraday Target 5 | 102.04 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.05 (-4.2%) | 100.11 | 95.50 - 100.27 | 2.3215 times | Thu 16 July 2026 | 100.26 (-0.08%) | 100.70 | 100.16 - 100.70 | 1.0773 times | Wed 15 July 2026 | 100.34 (-0.01%) | 100.44 | 100.25 - 100.55 | 0.8666 times | Tue 14 July 2026 | 100.35 (-0.2%) | 100.56 | 100.35 - 101.15 | 0.7632 times | Mon 13 July 2026 | 100.55 (-0.01%) | 100.69 | 100.18 - 100.94 | 0.966 times | Fri 10 July 2026 | 100.56 (0.05%) | 100.88 | 100.51 - 100.97 | 0.245 times | Thu 09 July 2026 | 100.51 (-0.31%) | 101.00 | 100.51 - 101.00 | 0.5627 times | Wed 08 July 2026 | 100.82 (-0.2%) | 101.10 | 100.81 - 101.22 | 0.4547 times | Tue 07 July 2026 | 101.02 (-0.07%) | 101.09 | 100.80 - 101.23 | 1.0495 times | Mon 06 July 2026 | 101.09 (-0.45%) | 101.50 | 100.92 - 101.50 | 1.6934 times | Thu 02 July 2026 | 101.55 (0.15%) | 101.43 | 101.01 - 101.62 | 1.0375 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 92.95 and 98.6
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 97.566666666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 103.22 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.3633 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.9109 times | Thu 02 July 2026 | 101.55 (-0.52%) | 101.88 | 100.85 - 101.88 | 0.9736 times | Fri 26 June 2026 | 102.08 (0.41%) | 101.31 | 100.60 - 102.08 | 1.7412 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.7829 times | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.2295 times | Fri 05 June 2026 | 101.84 (0.93%) | 101.00 | 100.75 - 102.42 | 0.8932 times | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.4131 times | Fri 22 May 2026 | 101.07 (-0.14%) | 101.15 | 100.25 - 101.59 | 0.7883 times | Fri 15 May 2026 | 101.21 (-0.19%) | 101.30 | 100.68 - 101.45 | 0.904 times | Fri 08 May 2026 | 101.40 (1.14%) | 100.02 | 100.02 - 101.74 | 1.2647 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 92.72 and 98.84
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 97.723333333333 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.05 (-5.46%) | 101.10 | 95.50 - 101.62 | 0.3966 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7553 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5389 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5348 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6767 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3512 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.0877 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2851 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1959 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1778 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7455 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 92.74 and 105.77
| Yearly Target 1 | 82.95 |
| Yearly Target 2 | 89.5 |
| Yearly Target 3 | 95.98 |
| Yearly Target 4 | 102.53 |
| Yearly Target 5 | 109.01 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.05 (2.65%) | 93.17 | 89.43 - 102.46 | 1.5122 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.6411 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5701 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6479 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8089 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6443 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.1754 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathan S NATH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.04
Munafa value: 20 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term and the sell signal is strong.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 100.38 |
| 20 day DMA | 100.75 |
| 35 day DMA | 101.06 |
| 50 day DMA | 101.08 |
| 100 day DMA | 100.93 |
| 150 day DMA | 99.5 |
| 200 day DMA | 100.42 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 100.43 | 100.51 |
| 12 day EMA | 99.99 | 100.71 | 100.79 |
| 20 day EMA | 100.43 | 100.89 | 100.96 |
| 35 day EMA | 100.72 | 101 | 101.04 |
| 50 day EMA | 100.86 | 101.06 | 101.09 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 100.41 | 100.46 |
| 12 day SMA | 100.38 | 100.84 | 100.89 |
| 20 day SMA | 100.75 | 101.02 | 101.1 |
| 35 day SMA | 101.06 | 101.2 | 101.23 |
| 50 day SMA | 101.08 | 101.18 | 101.18 |
| 100 day SMA | 100.93 | 100.98 | 100.98 |
| 150 day SMA | 99.5 | 99.46 | 99.41 |
| 200 day SMA | 100.42 | 100.48 | 100.51 |


