NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 93.61 and 95.47
| Intraday Target 1 | 92.14 |
| Intraday Target 2 | 93.21 |
| Intraday Target 3 | 94 |
| Intraday Target 4 | 95.07 |
| Intraday Target 5 | 95.86 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.28 (0.55%) | 92.93 | 92.93 - 94.79 | 1.177 times | Wed 24 December 2025 | 93.76 (1.01%) | 92.90 | 92.90 - 94.03 | 0.4461 times | Tue 23 December 2025 | 92.82 (-0.72%) | 93.00 | 91.49 - 93.55 | 0.8512 times | Mon 22 December 2025 | 93.49 (-2.57%) | 95.87 | 92.71 - 96.40 | 0.8982 times | Fri 19 December 2025 | 95.96 (-2.2%) | 97.66 | 95.96 - 98.40 | 1.5468 times | Thu 18 December 2025 | 98.12 (1.22%) | 97.64 | 97.09 - 99.07 | 0.9158 times | Wed 17 December 2025 | 96.94 (1.12%) | 95.87 | 95.79 - 97.96 | 0.6017 times | Tue 16 December 2025 | 95.87 (0.79%) | 94.65 | 94.65 - 96.94 | 1.224 times | Mon 15 December 2025 | 95.12 (-0.06%) | 95.33 | 93.82 - 95.74 | 1.1036 times | Fri 12 December 2025 | 95.18 (-0.07%) | 95.80 | 94.00 - 96.50 | 1.2357 times | Thu 11 December 2025 | 95.25 (2.09%) | 94.34 | 92.24 - 95.79 | 1.7552 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 90.43 and 95.34
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 94.056666666667 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.5807 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.9285 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 1.2287 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.5537 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.1317 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.1281 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.8865 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.4364 times | Fri 31 October 2025 | 105.83 (0%) | 104.94 | 104.68 - 106.47 | 0.2123 times | Fri 31 October 2025 | 105.83 (-2.1%) | 108.25 | 103.95 - 108.97 | 0.9133 times | Fri 24 October 2025 | 108.10 (-1.14%) | 109.41 | 107.63 - 111.39 | 0.4064 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 91.48 and 101.88
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 94.006666666667 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.28 (2.19%) | 91.43 | 88.67 - 99.07 | 1.0852 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1588 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1949 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7223 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8269 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.9812 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.1677 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3428 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2617 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2585 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.4366 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 84.72 and 128.07
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 73.45 |
| Yearly Target 3 | 95.976666666667 |
| Yearly Target 4 | 116.8 |
| Yearly Target 5 | 139.33 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.28 (19.93%) | 78.36 | 75.15 - 118.50 | 2.8464 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6344 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.724 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8988 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.7067 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.1897 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.89
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.23 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 95.01 |
| 20 day DMA | 93.65 |
| 35 day DMA | 95.43 |
| 50 day DMA | 99.14 |
| 100 day DMA | 102.76 |
| 150 day DMA | 103.82 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 94.25 | 94.49 |
| 12 day EMA | 94.45 | 94.48 | 94.61 |
| 20 day EMA | 94.8 | 94.86 | 94.98 |
| 35 day EMA | 97.04 | 97.2 | 97.4 |
| 50 day EMA | 99.31 | 99.52 | 99.76 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 94.83 | 95.47 |
| 12 day SMA | 95.01 | 94.8 | 94.48 |
| 20 day SMA | 93.65 | 93.52 | 93.47 |
| 35 day SMA | 95.43 | 95.89 | 96.26 |
| 50 day SMA | 99.14 | 99.47 | 99.78 |
| 100 day SMA | 102.76 | 102.83 | 102.88 |
| 150 day SMA | 103.82 | 103.87 | 103.93 |
| 200 day SMA | 101.95 | 101.95 | 101.97 |


