Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 101.04 and 101.22
| Intraday Target 1 | 101.01 |
| Intraday Target 2 | 101.07 |
| Intraday Target 3 | 101.18666666667 |
| Intraday Target 4 | 101.25 |
| Intraday Target 5 | 101.37 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.14 (-0.18%) | 101.24 | 101.12 - 101.30 | 1.2939 times | Tue 21 April 2026 | 101.32 (0.22%) | 101.29 | 101.10 - 101.33 | 0.767 times | Mon 20 April 2026 | 101.10 (-0.68%) | 101.66 | 101.10 - 101.66 | 1.2002 times | Fri 17 April 2026 | 101.79 (0.73%) | 101.29 | 101.29 - 101.80 | 1.0012 times | Thu 16 April 2026 | 101.05 (0.05%) | 101.00 | 101.00 - 101.36 | 0.8431 times | Wed 15 April 2026 | 101.00 (-0.46%) | 101.25 | 101.00 - 101.40 | 0.5445 times | Tue 14 April 2026 | 101.47 (0.46%) | 101.22 | 101.00 - 101.72 | 0.808 times | Mon 13 April 2026 | 101.01 (-0.67%) | 101.73 | 100.99 - 101.73 | 1.089 times | Fri 10 April 2026 | 101.69 (-0.13%) | 101.81 | 101.68 - 101.91 | 0.9192 times | Thu 09 April 2026 | 101.82 (0.95%) | 100.96 | 100.96 - 102.12 | 1.534 times | Wed 08 April 2026 | 100.86 (0.01%) | 101.00 | 100.72 - 101.00 | 1.4988 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.84 and 101.4
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 101.3 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.14 (-0.64%) | 101.66 | 101.10 - 101.66 | 0.4622 times | Fri 17 April 2026 | 101.79 (0.1%) | 101.73 | 100.99 - 101.80 | 0.6074 times | Fri 10 April 2026 | 101.69 (1%) | 100.65 | 100.65 - 102.12 | 0.7765 times | Thu 02 April 2026 | 100.68 (0%) | 100.81 | 100.60 - 100.97 | 0.7825 times | Fri 27 March 2026 | 100.68 (0.14%) | 100.88 | 100.36 - 101.00 | 0.6904 times | Fri 20 March 2026 | 100.54 (0.18%) | 100.67 | 100.34 - 101.00 | 0.4636 times | Fri 13 March 2026 | 100.36 (-0.01%) | 100.20 | 100.00 - 100.90 | 1.0646 times | Fri 06 March 2026 | 100.37 (-0.21%) | 100.50 | 100.25 - 101.01 | 1.5591 times | Fri 27 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 101.01 | 1.097 times | Fri 20 February 2026 | 101.20 (0.45%) | 100.45 | 100.45 - 101.49 | 2.4968 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.4788 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.87 and 102.39
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 101.28666666667 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.14 (0.41%) | 100.79 | 100.60 - 102.12 | 0.2873 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.5691 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.2003 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.7557 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.0807 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.0057 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.0371 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.6269 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.7177 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.7195 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.8814 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.29 and 108.03
| Yearly Target 1 | 84.84 |
| Yearly Target 2 | 92.99 |
| Yearly Target 3 | 97.58 |
| Yearly Target 4 | 105.73 |
| Yearly Target 5 | 110.32 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.14 (8.09%) | 93.17 | 89.43 - 102.17 | 1.1348 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.8042 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6158 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7028 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8724 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6859 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.1841 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.39
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.37 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.28 |
| 12 day DMA | 101.26 |
| 20 day DMA | 101.03 |
| 35 day DMA | 100.82 |
| 50 day DMA | 100.81 |
| 100 day DMA | 98.01 |
| 150 day DMA | 100.51 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 101.29 | 101.27 |
| 12 day EMA | 101.18 | 101.19 | 101.17 |
| 20 day EMA | 101.09 | 101.08 | 101.05 |
| 35 day EMA | 101.02 | 101.01 | 100.99 |
| 50 day EMA | 100.91 | 100.9 | 100.88 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.28 | 101.25 | 101.28 |
| 12 day SMA | 101.26 | 101.23 | 101.18 |
| 20 day SMA | 101.03 | 101 | 100.96 |
| 35 day SMA | 100.82 | 100.8 | 100.79 |
| 50 day SMA | 100.81 | 100.81 | 100.81 |
| 100 day SMA | 98.01 | 97.91 | 97.87 |
| 150 day SMA | 100.51 | 100.55 | 100.6 |
| 200 day SMA | 101.37 | 101.43 | 101.47 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
