NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 93.04 and 94.52

Intraday Target 191.81
Intraday Target 292.79
Intraday Target 393.286666666667
Intraday Target 494.27
Intraday Target 594.77

Daily price and volume Nathan S

Date Closing Open Range Volume
Mon 21 April 2025 93.78 (-0.21%) 92.50 92.30 - 93.78 1.9188 times
Thu 17 April 2025 93.98 (0.26%) 94.46 93.61 - 95.79 2.8692 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 2.606 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 2.606 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0 times
Wed 16 April 2025 93.74 (-0.53%) 93.16 92.64 - 93.74 0 times
Tue 15 April 2025 94.24 (1.33%) 92.89 92.89 - 95.00 1.9404 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 93.04 and 94.52

Weekly Target 191.81
Weekly Target 292.79
Weekly Target 393.286666666667
Weekly Target 494.27
Weekly Target 594.77

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Mon 21 April 2025 93.78 (-0.21%) 92.50 92.30 - 93.78 0.707 times
Thu 17 April 2025 93.98 (0.26%) 93.16 92.64 - 95.79 1.0572 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0.9602 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0.9602 times
Wed 16 April 2025 93.74 (0%) 93.16 92.64 - 93.74 0 times
Wed 16 April 2025 93.74 (0.97%) 93.94 90.49 - 95.00 1.6126 times
Fri 11 April 2025 92.84 (2.53%) 91.00 88.73 - 97.00 4.7028 times
Fri 04 April 2025 90.55 (0%) 90.15 88.18 - 91.96 0.8421 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 86.39 and 95.39

Monthly Target 183.93
Monthly Target 288.85
Monthly Target 392.926666666667
Monthly Target 497.85
Monthly Target 5101.93

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Mon 21 April 2025 93.78 (-2.7%) 96.36 88.00 - 97.00 0.7766 times
Mon 31 March 2025 96.38 (-5.43%) 101.91 91.40 - 102.93 0.9148 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 1.5845 times
Fri 31 January 2025 80.91 (2.93%) 78.36 75.15 - 83.74 0.9451 times
Tue 31 December 2024 78.61 (-11.02%) 85.27 78.00 - 88.00 0.8036 times
Tue 26 November 2024 88.35 (4.89%) 84.45 82.30 - 94.97 1.376 times
Thu 31 October 2024 84.23 (4.12%) 80.61 79.40 - 89.10 0.9531 times
Mon 30 September 2024 80.90 (3.94%) 77.62 74.60 - 81.88 0.8255 times
Fri 30 August 2024 77.83 (3.7%) 74.52 69.07 - 78.53 0.764 times
Wed 31 July 2024 75.05 (10.73%) 68.38 68.26 - 75.05 1.0568 times
Fri 28 June 2024 67.78 (-4.39%) 70.25 66.35 - 70.75 0.6563 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 84.47 and 114.28

Yearly Target 161.49
Yearly Target 277.63
Yearly Target 391.296666666667
Yearly Target 4107.44
Yearly Target 5121.11

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Mon 21 April 2025 93.78 (19.3%) 78.36 75.15 - 104.96 0.5481 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 1.102 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 1.2502 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 1.5519 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 1.2202 times
Thu 31 December 2020 55.22 (0%) 51.50 50.50 - 67.01 0.3275 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathanS (NATH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NathanS in short term and the buy signal is strong.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.82 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 93.8
12 day DMA 93.74
20 day DMA 92.94
35 day DMA 93.58
50 day DMA 95.55
100 day DMA 88.77
150 day DMA 87.23
200 day DMA 84.02

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.893.8193.72
12 day EMA93.6493.6293.56
20 day EMA93.6993.6893.65
35 day EMA94.2894.3194.33
50 day EMA95.195.1595.2

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.893.7993.74
12 day SMA93.7493.6793.45
20 day SMA92.9493.0593.15
35 day SMA93.5893.793.77
50 day SMA95.5595.6595.78
100 day SMA88.7788.7288.62
150 day SMA87.2387.1487.04
200 day SMA84.0283.983.78

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top