Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.3 and 100.68
| Intraday Target 1 | 100.22 |
| Intraday Target 2 | 100.37 |
| Intraday Target 3 | 100.6 |
| Intraday Target 4 | 100.75 |
| Intraday Target 5 | 100.98 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.52 (-0.24%) | 100.81 | 100.45 - 100.83 | 1.6617 times | Tue 17 February 2026 | 100.76 (0.01%) | 100.45 | 100.45 - 101.49 | 0.9722 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.8538 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.8538 times | Thu 12 February 2026 | 100.75 (-0.14%) | 101.05 | 100.75 - 101.25 | 0.91 times | Wed 11 February 2026 | 100.89 (0.01%) | 101.32 | 100.25 - 101.32 | 1.5182 times | Tue 10 February 2026 | 100.88 (-0.04%) | 101.09 | 100.80 - 101.11 | 1.274 times | Mon 09 February 2026 | 100.92 (-0.28%) | 100.81 | 100.81 - 101.29 | 0.62 times | Fri 06 February 2026 | 101.20 (0%) | 101.51 | 100.87 - 101.51 | 0.7088 times | Thu 05 February 2026 | 101.20 (-0.33%) | 101.70 | 101.08 - 101.96 | 0.6274 times | Wed 04 February 2026 | 101.54 (0.35%) | 101.84 | 100.81 - 101.84 | 0.8301 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.49 and 101.53
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 100.82 |
| Weekly Target 4 | 101.19 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.52 (-0.23%) | 100.45 | 100.45 - 101.49 | 0.6717 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.2177 times | Fri 13 February 2026 | 100.75 (-0.44%) | 100.81 | 100.25 - 101.32 | 1.32 times | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 0.9114 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 1.6759 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 3.1756 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.6034 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.4427 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.5479 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.4336 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.6932 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.43 and 101.35
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 99.79 |
| Monthly Target 3 | 100.98 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.52 (-0.59%) | 101.03 | 100.25 - 102.17 | 0.831 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.5904 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 0.979 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.911 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 0.9394 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.5679 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.6501 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.5576 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.7042 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.2695 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2058 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 94.98 and 107.72
| Yearly Target 1 | 84.63 |
| Yearly Target 2 | 92.58 |
| Yearly Target 3 | 97.373333333333 |
| Yearly Target 4 | 105.32 |
| Yearly Target 5 | 110.11 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100.52 (7.43%) | 93.17 | 89.43 - 102.17 | 0.8362 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.947 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6471 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7386 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.9168 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.7209 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.1935 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.61
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 100.95 |
| 20 day DMA | 101.02 |
| 35 day DMA | 97.59 |
| 50 day DMA | 96.63 |
| 100 day DMA | 99.91 |
| 150 day DMA | 100.98 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 100.8 | 100.82 |
| 12 day EMA | 100.61 | 100.63 | 100.61 |
| 20 day EMA | 99.94 | 99.88 | 99.79 |
| 35 day EMA | 98.56 | 98.44 | 98.3 |
| 50 day EMA | 96.64 | 96.48 | 96.31 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 100.78 | 100.8 |
| 12 day SMA | 100.95 | 101.05 | 101.08 |
| 20 day SMA | 101.02 | 101.03 | 100.63 |
| 35 day SMA | 97.59 | 97.4 | 97.22 |
| 50 day SMA | 96.63 | 96.41 | 96.26 |
| 100 day SMA | 99.91 | 99.97 | 100.03 |
| 150 day SMA | 100.98 | 100.99 | 101.02 |
| 200 day SMA | 102.52 | 102.51 | 102.49 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
