ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 97.48 and 98.9

Intraday Target 197.2
Intraday Target 297.75
Intraday Target 398.62
Intraday Target 499.17
Intraday Target 5100.04

Daily price and volume Nathan S

Date Closing Open Range Volume
Thu 06 August 2026 98.30 (-0.71%) 99.49 98.07 - 99.49 0.7955 times
Wed 05 August 2026 99.00 (0.92%) 98.29 98.28 - 99.36 0.563 times
Tue 04 August 2026 98.10 (-0.41%) 98.00 97.88 - 99.30 2.4483 times
Mon 03 August 2026 98.50 (0.4%) 98.90 98.30 - 99.59 1.2035 times
Fri 31 July 2026 98.11 (-0.4%) 98.40 97.73 - 98.52 0.8936 times
Thu 30 July 2026 98.50 (0%) 98.85 98.01 - 98.85 0.6353 times
Wed 29 July 2026 98.50 (-0.91%) 99.74 98.42 - 99.74 0.9349 times
Tue 28 July 2026 99.40 (0.26%) 99.53 99.35 - 100.40 0.78 times
Mon 27 July 2026 99.14 (0.98%) 98.47 98.08 - 99.27 0.6457 times
Fri 24 July 2026 98.18 (-0.09%) 97.99 97.96 - 98.67 1.1002 times
Thu 23 July 2026 98.27 (0.83%) 97.67 97.01 - 98.47 1.0537 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 97.24 and 98.95

Weekly Target 196.88
Weekly Target 297.59
Weekly Target 398.59
Weekly Target 499.3
Weekly Target 5100.3

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Thu 06 August 2026 98.30 (0.19%) 98.90 97.88 - 99.59 0.8309 times
Fri 31 July 2026 98.11 (-0.07%) 98.47 97.73 - 100.40 0.645 times
Fri 24 July 2026 98.18 (2.22%) 97.24 96.69 - 98.67 1.0441 times
Fri 17 July 2026 96.05 (-4.48%) 100.69 95.50 - 101.15 1.2917 times
Fri 10 July 2026 100.56 (-0.97%) 101.50 100.51 - 101.50 0.8631 times
Thu 02 July 2026 101.55 (-0.52%) 101.88 100.85 - 101.88 0.9225 times
Fri 26 June 2026 102.08 (0.41%) 101.31 100.60 - 102.08 1.6497 times
Thu 18 June 2026 101.66 (-0.27%) 101.95 101.42 - 102.24 0.7418 times
Fri 12 June 2026 101.94 (0.1%) 101.95 101.38 - 102.46 1.1649 times
Fri 05 June 2026 101.84 (0.93%) 101.00 100.75 - 102.42 0.8463 times
Fri 29 May 2026 100.90 (-0.17%) 100.94 100.81 - 101.29 0.3914 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 97.24 and 98.95

Monthly Target 196.88
Monthly Target 297.59
Monthly Target 398.59
Monthly Target 499.3
Monthly Target 5100.3

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Thu 06 August 2026 98.30 (0.19%) 98.90 97.88 - 99.59 0.1389 times
Fri 31 July 2026 98.11 (-3.44%) 101.10 95.50 - 101.62 0.713 times
Tue 30 June 2026 101.60 (0.69%) 101.00 100.60 - 102.46 0.82 times
Fri 29 May 2026 100.90 (0.52%) 100.28 99.77 - 101.74 0.5852 times
Thu 30 April 2026 100.38 (-0.35%) 100.79 100.31 - 102.12 0.5806 times
Tue 31 March 2026 100.73 (0.15%) 100.50 100.00 - 101.01 0.7348 times
Fri 27 February 2026 100.58 (-0.53%) 101.03 100.25 - 102.17 1.467 times
Fri 30 January 2026 101.12 (8.07%) 93.17 89.43 - 101.93 2.2667 times
Wed 31 December 2025 93.57 (1.42%) 91.43 88.67 - 99.07 1.3953 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.2985 times
Fri 31 October 2025 105.83 (-4.43%) 109.88 103.38 - 113.86 1.2788 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 93.87 and 106.9

Yearly Target 183.7
Yearly Target 291
Yearly Target 396.73
Yearly Target 4104.03
Yearly Target 5109.76

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Thu 06 August 2026 98.30 (5.06%) 93.17 89.43 - 102.46 1.5839 times
Wed 31 December 2025 93.57 (19.03%) 78.36 75.15 - 118.50 2.6066 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.5627 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.6395 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 0.7984 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.6359 times
Thu 31 December 2020 55.22 (0%) 51.50 50.50 - 67.01 0.1731 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nathan S NATH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.46 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 98.4
12 day DMA 98.46
20 day DMA 98.75
35 day DMA 99.81
50 day DMA 100.3
100 day DMA 100.61
150 day DMA 99.86
200 day DMA 99.71

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4898.5798.35
12 day EMA98.5998.6498.58
20 day EMA98.9198.9798.97
35 day EMA99.4799.5499.57
50 day EMA100.17100.25100.3

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA98.498.4498.34
12 day SMA98.4698.4298.3
20 day SMA98.7598.8698.95
35 day SMA99.8199.9199.99
50 day SMA100.3100.36100.4
100 day SMA100.61100.63100.65
150 day SMA99.8699.8499.8
200 day SMA99.7199.7699.81

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top