NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 97.48 and 98.9
| Intraday Target 1 | 97.2 |
| Intraday Target 2 | 97.75 |
| Intraday Target 3 | 98.62 |
| Intraday Target 4 | 99.17 |
| Intraday Target 5 | 100.04 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.30 (-0.71%) | 99.49 | 98.07 - 99.49 | 0.7955 times | Wed 05 August 2026 | 99.00 (0.92%) | 98.29 | 98.28 - 99.36 | 0.563 times | Tue 04 August 2026 | 98.10 (-0.41%) | 98.00 | 97.88 - 99.30 | 2.4483 times | Mon 03 August 2026 | 98.50 (0.4%) | 98.90 | 98.30 - 99.59 | 1.2035 times | Fri 31 July 2026 | 98.11 (-0.4%) | 98.40 | 97.73 - 98.52 | 0.8936 times | Thu 30 July 2026 | 98.50 (0%) | 98.85 | 98.01 - 98.85 | 0.6353 times | Wed 29 July 2026 | 98.50 (-0.91%) | 99.74 | 98.42 - 99.74 | 0.9349 times | Tue 28 July 2026 | 99.40 (0.26%) | 99.53 | 99.35 - 100.40 | 0.78 times | Mon 27 July 2026 | 99.14 (0.98%) | 98.47 | 98.08 - 99.27 | 0.6457 times | Fri 24 July 2026 | 98.18 (-0.09%) | 97.99 | 97.96 - 98.67 | 1.1002 times | Thu 23 July 2026 | 98.27 (0.83%) | 97.67 | 97.01 - 98.47 | 1.0537 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 97.24 and 98.95
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 98.59 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.30 (0.19%) | 98.90 | 97.88 - 99.59 | 0.8309 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.645 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 1.0441 times | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.2917 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.8631 times | Thu 02 July 2026 | 101.55 (-0.52%) | 101.88 | 100.85 - 101.88 | 0.9225 times | Fri 26 June 2026 | 102.08 (0.41%) | 101.31 | 100.60 - 102.08 | 1.6497 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.7418 times | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.1649 times | Fri 05 June 2026 | 101.84 (0.93%) | 101.00 | 100.75 - 102.42 | 0.8463 times | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.3914 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 97.24 and 98.95
| Monthly Target 1 | 96.88 |
| Monthly Target 2 | 97.59 |
| Monthly Target 3 | 98.59 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.30 (0.19%) | 98.90 | 97.88 - 99.59 | 0.1389 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.713 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.82 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5852 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5806 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7348 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.467 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.2667 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.3953 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.2985 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2788 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 93.87 and 106.9
| Yearly Target 1 | 83.7 |
| Yearly Target 2 | 91 |
| Yearly Target 3 | 96.73 |
| Yearly Target 4 | 104.03 |
| Yearly Target 5 | 109.76 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.30 (5.06%) | 93.17 | 89.43 - 102.46 | 1.5839 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.6066 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5627 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6395 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.7984 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6359 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.1731 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.46 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 98.46 |
| 20 day DMA | 98.75 |
| 35 day DMA | 99.81 |
| 50 day DMA | 100.3 |
| 100 day DMA | 100.61 |
| 150 day DMA | 99.86 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.57 | 98.35 |
| 12 day EMA | 98.59 | 98.64 | 98.58 |
| 20 day EMA | 98.91 | 98.97 | 98.97 |
| 35 day EMA | 99.47 | 99.54 | 99.57 |
| 50 day EMA | 100.17 | 100.25 | 100.3 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.44 | 98.34 |
| 12 day SMA | 98.46 | 98.42 | 98.3 |
| 20 day SMA | 98.75 | 98.86 | 98.95 |
| 35 day SMA | 99.81 | 99.91 | 99.99 |
| 50 day SMA | 100.3 | 100.36 | 100.4 |
| 100 day SMA | 100.61 | 100.63 | 100.65 |
| 150 day SMA | 99.86 | 99.84 | 99.8 |
| 200 day SMA | 99.71 | 99.76 | 99.81 |


