NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 93.7 and 95.9
Intraday Target 1 | 93.33 |
Intraday Target 2 | 94.07 |
Intraday Target 3 | 95.533333333333 |
Intraday Target 4 | 96.27 |
Intraday Target 5 | 97.73 |
Daily price and volume Nathan S
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 94.80 (0.9%) | 97.00 | 94.80 - 97.00 | 0.5517 times |
Mon 24 March 2025 | 93.95 (-0.3%) | 95.58 | 93.65 - 95.58 | 0.8534 times |
Fri 21 March 2025 | 94.23 (0.68%) | 92.86 | 91.57 - 94.79 | 2.3707 times |
Thu 20 March 2025 | 93.59 (-1.99%) | 94.77 | 93.59 - 94.77 | 0.4052 times |
Wed 19 March 2025 | 95.49 (-0.07%) | 96.39 | 94.50 - 96.39 | 0.4914 times |
Tue 18 March 2025 | 95.56 (1.92%) | 93.95 | 92.98 - 95.60 | 1.2155 times |
Mon 17 March 2025 | 93.76 (1.19%) | 93.20 | 92.79 - 94.63 | 1.3621 times |
Fri 14 March 2025 | 92.66 (0.94%) | 92.75 | 92.66 - 93.82 | 0.8707 times |
Thu 13 March 2025 | 91.80 (-2.02%) | 92.98 | 91.40 - 92.98 | 0.931 times |
Wed 12 March 2025 | 93.69 (-0.33%) | 93.91 | 92.86 - 95.09 | 0.9483 times |
Tue 11 March 2025 | 94.00 (-0.62%) | 94.59 | 93.41 - 95.50 | 0.8103 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 92.55 and 95.9
Weekly Target 1 | 91.8 |
Weekly Target 2 | 93.3 |
Weekly Target 3 | 95.15 |
Weekly Target 4 | 96.65 |
Weekly Target 5 | 98.5 |
Weekly price and volumes for Nathan S
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 94.80 (0.6%) | 95.58 | 93.65 - 97.00 | 0.2799 times |
Fri 21 March 2025 | 94.23 (1.69%) | 93.20 | 91.57 - 96.39 | 1.1641 times |
Fri 14 March 2025 | 92.66 (-5.41%) | 97.66 | 91.40 - 97.66 | 0.8499 times |
Fri 07 March 2025 | 97.96 (-3.88%) | 101.91 | 94.53 - 102.93 | 0.9656 times |
Fri 28 February 2025 | 101.91 (1.81%) | 101.23 | 100.13 - 104.96 | 1.8371 times |
Fri 21 February 2025 | 100.10 (-0.67%) | 99.06 | 97.85 - 102.81 | 0.5872 times |
Wed 19 February 2025 | 100.78 (2.11%) | 98.70 | 98.00 - 102.00 | 0.4052 times |
Fri 14 February 2025 | 98.70 (17.01%) | 85.25 | 84.72 - 102.50 | 2.5737 times |
Fri 07 February 2025 | 84.35 (4.25%) | 80.81 | 80.81 - 87.00 | 0.6112 times |
Fri 31 January 2025 | 80.91 (1.42%) | 79.85 | 78.55 - 83.74 | 0.7263 times |
Fri 24 January 2025 | 79.78 (2.18%) | 78.00 | 77.92 - 80.92 | 0.6215 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 87.34 and 98.87
Monthly Target 1 | 84.85 |
Monthly Target 2 | 89.82 |
Monthly Target 3 | 96.376666666667 |
Monthly Target 4 | 101.35 |
Monthly Target 5 | 107.91 |
Monthly price and volumes Nathan S
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 94.80 (-6.98%) | 101.91 | 91.40 - 102.93 | 0.8741 times |
Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 1.613 times |
Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.962 times |
Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.818 times |
Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 1.4007 times |
Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.9702 times |
Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.8403 times |
Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.7777 times |
Wed 31 July 2024 | 75.05 (10.73%) | 68.38 | 68.26 - 75.05 | 1.0758 times |
Fri 28 June 2024 | 67.78 (-4.39%) | 70.25 | 66.35 - 70.75 | 0.6681 times |
Fri 31 May 2024 | 70.89 (9.72%) | 64.72 | 64.72 - 70.89 | 0.3768 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 84.98 and 114.79
Yearly Target 1 | 61.83 |
Yearly Target 2 | 78.31 |
Yearly Target 3 | 91.636666666667 |
Yearly Target 4 | 108.12 |
Yearly Target 5 | 121.45 |
Yearly price and volumes Nathan S
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 94.80 (20.6%) | 78.36 | 75.15 - 104.96 | 0.448 times |
Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 1.1223 times |
Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 1.2731 times |
Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 1.5804 times |
Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 1.2426 times |
Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.3335 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.96 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
DMA period | DMA value |
5 day DMA | 94.41 |
12 day DMA | 94.01 |
20 day DMA | 96.4 |
35 day DMA | 95.56 |
50 day DMA | 90.94 |
100 day DMA | 87.09 |
150 day DMA | 84.69 |
200 day DMA | 81.22 |
EMA (exponential moving average) of Nathan S NATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.39 | 94.18 | 94.3 |
12 day EMA | 94.77 | 94.77 | 94.92 |
20 day EMA | 94.85 | 94.85 | 94.94 |
35 day EMA | 92.48 | 92.34 | 92.25 |
50 day EMA | 90.15 | 89.96 | 89.8 |
SMA (simple moving average) of Nathan S NATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.41 | 94.56 | 94.53 |
12 day SMA | 94.01 | 94.27 | 94.49 |
20 day SMA | 96.4 | 96.69 | 97 |
35 day SMA | 95.56 | 95.21 | 94.87 |
50 day SMA | 90.94 | 90.58 | 90.25 |
100 day SMA | 87.09 | 86.98 | 86.88 |
150 day SMA | 84.69 | 84.55 | 84.42 |
200 day SMA | 81.22 | 81.09 | 80.96 |