Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 98.34 and 99.34
| Intraday Target 1 | 97.56 |
| Intraday Target 2 | 98.11 |
| Intraday Target 3 | 98.556666666667 |
| Intraday Target 4 | 99.11 |
| Intraday Target 5 | 99.56 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.67 (0.97%) | 98.39 | 98.00 - 99.00 | 0.8596 times | Tue 15 September 2026 | 97.72 (-0.6%) | 98.38 | 97.57 - 98.38 | 1.1844 times | Mon 14 September 2026 | 98.31 (0.35%) | 98.35 | 98.29 - 98.56 | 0.5797 times | Fri 11 September 2026 | 97.97 (0.16%) | 98.53 | 97.44 - 98.53 | 0.9095 times | Thu 10 September 2026 | 97.81 (-0.19%) | 98.12 | 97.55 - 98.87 | 1.4243 times | Wed 09 September 2026 | 98.00 (-0.31%) | 98.30 | 97.90 - 98.65 | 1.4693 times | Tue 08 September 2026 | 98.30 (-0.37%) | 98.93 | 98.10 - 98.93 | 1.3943 times | Fri 04 September 2026 | 98.67 (0.53%) | 98.97 | 98.11 - 98.97 | 0.5347 times | Thu 03 September 2026 | 98.15 (0.3%) | 98.40 | 98.00 - 98.40 | 0.6897 times | Wed 02 September 2026 | 97.86 (0.16%) | 97.84 | 97.84 - 98.15 | 0.9545 times | Tue 01 September 2026 | 97.70 (-0.16%) | 98.00 | 97.67 - 98.03 | 1.0345 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 98.12 and 99.55
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 98.413333333333 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.67 (0.71%) | 98.35 | 97.57 - 99.00 | 0.4698 times | Fri 11 September 2026 | 97.97 (-0.71%) | 98.93 | 97.44 - 98.93 | 0.9307 times | Fri 04 September 2026 | 98.67 (0.2%) | 98.91 | 97.53 - 98.97 | 0.7849 times | Fri 28 August 2026 | 98.47 (-0.14%) | 98.86 | 96.66 - 98.86 | 0.8323 times | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 1.4892 times | Fri 14 August 2026 | 96.97 (-1.06%) | 98.22 | 96.60 - 98.44 | 1.3871 times | Fri 07 August 2026 | 98.01 (-0.1%) | 98.90 | 97.88 - 99.59 | 0.9916 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.6739 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 1.0909 times | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.3496 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.9017 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 98.06 and 99.62
| Monthly Target 1 | 96.81 |
| Monthly Target 2 | 97.74 |
| Monthly Target 3 | 98.37 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.67 (0.83%) | 98.00 | 97.44 - 99.00 | 0.3272 times | Mon 31 August 2026 | 97.86 (-0.25%) | 98.90 | 96.60 - 99.59 | 0.8129 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.7377 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.8485 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.6055 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.6008 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7603 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.518 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.3454 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.4437 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.3436 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 94.05 and 107.08
| Yearly Target 1 | 83.82 |
| Yearly Target 2 | 91.25 |
| Yearly Target 3 | 96.853333333333 |
| Yearly Target 4 | 104.28 |
| Yearly Target 5 | 109.88 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.67 (5.45%) | 93.17 | 89.43 - 102.46 | 1.7407 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.5311 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5464 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.621 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.7753 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6175 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.1681 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.45
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 98, while middle bands are at 98 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 98.1 |
| 12 day DMA | 98.09 |
| 20 day DMA | 97.99 |
| 35 day DMA | 97.93 |
| 50 day DMA | 98.29 |
| 100 day DMA | 99.74 |
| 150 day DMA | 100.1 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.22 | 97.99 | 98.12 |
| 12 day EMA | 98.1 | 98 | 98.05 |
| 20 day EMA | 98.08 | 98.02 | 98.05 |
| 35 day EMA | 98.32 | 98.3 | 98.33 |
| 50 day EMA | 98.54 | 98.53 | 98.56 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.1 | 97.96 | 98.08 |
| 12 day SMA | 98.09 | 98.07 | 98.07 |
| 20 day SMA | 97.99 | 97.93 | 97.92 |
| 35 day SMA | 97.93 | 97.95 | 97.99 |
| 50 day SMA | 98.29 | 98.34 | 98.41 |
| 100 day SMA | 99.74 | 99.77 | 99.8 |
| 150 day SMA | 100.1 | 100.12 | 100.14 |
| 200 day SMA | 98.88 | 98.84 | 98.84 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
