Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.53 and 100.76
| Intraday Target 1 | 100.48 |
| Intraday Target 2 | 100.57 |
| Intraday Target 3 | 100.71 |
| Intraday Target 4 | 100.8 |
| Intraday Target 5 | 100.94 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.66 (-0.07%) | 100.79 | 100.62 - 100.85 | 1.1334 times | Tue 31 March 2026 | 100.73 (-0.12%) | 100.85 | 100.61 - 100.85 | 1.233 times | Mon 30 March 2026 | 100.85 (0.17%) | 100.81 | 100.61 - 100.97 | 1.9628 times | Fri 27 March 2026 | 100.68 (0.19%) | 100.68 | 100.55 - 100.75 | 0.6192 times | Thu 26 March 2026 | 100.49 (-0.16%) | 100.60 | 100.49 - 100.74 | 0.7188 times | Wed 25 March 2026 | 100.65 (0.1%) | 100.62 | 100.62 - 100.88 | 0.8515 times | Tue 24 March 2026 | 100.55 (0.19%) | 100.57 | 100.40 - 100.86 | 0.9897 times | Mon 23 March 2026 | 100.36 (-0.18%) | 100.88 | 100.36 - 101.00 | 1.4209 times | Fri 20 March 2026 | 100.54 (0.06%) | 100.61 | 100.54 - 100.75 | 0.5931 times | Thu 19 March 2026 | 100.48 (-0.14%) | 100.51 | 100.34 - 100.95 | 0.4776 times | Tue 17 March 2026 | 100.62 (-0.25%) | 100.90 | 100.57 - 101.00 | 1.0726 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.46 and 100.82
| Weekly Target 1 | 100.39 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 100.74666666667 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.66 (-0.02%) | 100.81 | 100.61 - 100.97 | 0.4846 times | Fri 27 March 2026 | 100.68 (0.14%) | 100.88 | 100.36 - 101.00 | 0.515 times | Fri 20 March 2026 | 100.54 (0.18%) | 100.67 | 100.34 - 101.00 | 0.3458 times | Fri 13 March 2026 | 100.36 (-0.01%) | 100.20 | 100.00 - 100.90 | 0.7941 times | Fri 06 March 2026 | 100.37 (-0.21%) | 100.50 | 100.25 - 101.01 | 1.163 times | Fri 27 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 101.01 | 0.8182 times | Fri 20 February 2026 | 101.20 (0.45%) | 100.45 | 100.45 - 101.49 | 1.8624 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.3571 times | Fri 13 February 2026 | 100.75 (-0.44%) | 100.81 | 100.25 - 101.32 | 2.1651 times | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 1.4947 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 2.7487 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.53 and 100.76
| Monthly Target 1 | 100.48 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 100.71 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.66 (-0.07%) | 100.79 | 100.62 - 100.85 | 0.0234 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.5846 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.2329 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.8034 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.1101 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.0331 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.0652 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.644 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.7372 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.7663 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.9325 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.05 and 107.79
| Yearly Target 1 | 84.68 |
| Yearly Target 2 | 92.67 |
| Yearly Target 3 | 97.42 |
| Yearly Target 4 | 105.41 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.66 (7.58%) | 93.17 | 89.43 - 102.17 | 1.0681 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.8361 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.6228 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.7108 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8823 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6937 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.1862 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 101, while middle bands are at 101 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 100.62 |
| 20 day DMA | 100.57 |
| 35 day DMA | 100.65 |
| 50 day DMA | 100.63 |
| 100 day DMA | 97.77 |
| 150 day DMA | 100.97 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.69 | 100.7 | 100.68 |
| 12 day EMA | 100.63 | 100.62 | 100.6 |
| 20 day EMA | 100.57 | 100.56 | 100.54 |
| 35 day EMA | 100.29 | 100.27 | 100.24 |
| 50 day EMA | 100.04 | 100.01 | 99.98 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 100.68 | 100.64 |
| 12 day SMA | 100.62 | 100.6 | 100.56 |
| 20 day SMA | 100.57 | 100.57 | 100.56 |
| 35 day SMA | 100.65 | 100.66 | 100.67 |
| 50 day SMA | 100.63 | 100.49 | 100.36 |
| 100 day SMA | 97.77 | 97.84 | 97.89 |
| 150 day SMA | 100.97 | 101.01 | 101.06 |
| 200 day SMA | 102.03 | 102.1 | 102.18 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
