ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 97.72 and 98.3

Intraday Target 197.62
Intraday Target 297.81
Intraday Target 398.196666666667
Intraday Target 498.39
Intraday Target 598.78

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 07 August 2026 98.01 (-0.3%) 98.27 98.00 - 98.58 0.7415 times
Thu 06 August 2026 98.30 (-0.71%) 99.49 98.07 - 99.49 0.8275 times
Wed 05 August 2026 99.00 (0.92%) 98.29 98.28 - 99.36 0.5857 times
Tue 04 August 2026 98.10 (-0.41%) 98.00 97.88 - 99.30 2.547 times
Mon 03 August 2026 98.50 (0.4%) 98.90 98.30 - 99.59 1.252 times
Fri 31 July 2026 98.11 (-0.4%) 98.40 97.73 - 98.52 0.9296 times
Thu 30 July 2026 98.50 (0%) 98.85 98.01 - 98.85 0.6609 times
Wed 29 July 2026 98.50 (-0.91%) 99.74 98.42 - 99.74 0.9726 times
Tue 28 July 2026 99.40 (0.26%) 99.53 99.35 - 100.40 0.8114 times
Mon 27 July 2026 99.14 (0.98%) 98.47 98.08 - 99.27 0.6717 times
Fri 24 July 2026 98.18 (-0.09%) 97.99 97.96 - 98.67 1.1445 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 97.09 and 98.8

Weekly Target 196.78
Weekly Target 297.4
Weekly Target 398.493333333333
Weekly Target 499.11
Weekly Target 5100.2

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 07 August 2026 98.01 (-0.1%) 98.90 97.88 - 99.59 0.938 times
Fri 31 July 2026 98.11 (-0.07%) 98.47 97.73 - 100.40 0.6375 times
Fri 24 July 2026 98.18 (2.22%) 97.24 96.69 - 98.67 1.032 times
Fri 17 July 2026 96.05 (-4.48%) 100.69 95.50 - 101.15 1.2766 times
Fri 10 July 2026 100.56 (-0.97%) 101.50 100.51 - 101.50 0.853 times
Thu 02 July 2026 101.55 (-0.52%) 101.88 100.85 - 101.88 0.9117 times
Fri 26 June 2026 102.08 (0.41%) 101.31 100.60 - 102.08 1.6305 times
Thu 18 June 2026 101.66 (-0.27%) 101.95 101.42 - 102.24 0.7331 times
Fri 12 June 2026 101.94 (0.1%) 101.95 101.38 - 102.46 1.1513 times
Fri 05 June 2026 101.84 (0.93%) 101.00 100.75 - 102.42 0.8364 times
Fri 29 May 2026 100.90 (-0.17%) 100.94 100.81 - 101.29 0.3869 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 97.09 and 98.8

Monthly Target 196.78
Monthly Target 297.4
Monthly Target 398.493333333333
Monthly Target 499.11
Monthly Target 5100.2

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 07 August 2026 98.01 (-0.1%) 98.90 97.88 - 99.59 0.1584 times
Fri 31 July 2026 98.11 (-3.44%) 101.10 95.50 - 101.62 0.7116 times
Tue 30 June 2026 101.60 (0.69%) 101.00 100.60 - 102.46 0.8184 times
Fri 29 May 2026 100.90 (0.52%) 100.28 99.77 - 101.74 0.584 times
Thu 30 April 2026 100.38 (-0.35%) 100.79 100.31 - 102.12 0.5795 times
Tue 31 March 2026 100.73 (0.15%) 100.50 100.00 - 101.01 0.7333 times
Fri 27 February 2026 100.58 (-0.53%) 101.03 100.25 - 102.17 1.4641 times
Fri 30 January 2026 101.12 (8.07%) 93.17 89.43 - 101.93 2.2623 times
Wed 31 December 2025 93.57 (1.42%) 91.43 88.67 - 99.07 1.3925 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.2959 times
Fri 31 October 2025 105.83 (-4.43%) 109.88 103.38 - 113.86 1.2762 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 93.72 and 106.75

Yearly Target 183.6
Yearly Target 290.81
Yearly Target 396.633333333333
Yearly Target 4103.84
Yearly Target 5109.66

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Fri 07 August 2026 98.01 (4.75%) 93.17 89.43 - 102.46 1.5872 times
Wed 31 December 2025 93.57 (19.03%) 78.36 75.15 - 118.50 2.605 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.5623 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.6391 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 0.7979 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.6355 times
Thu 31 December 2020 55.22 (0%) 51.50 50.50 - 67.01 0.173 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathanS (NATH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.45 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 98.38
12 day DMA 98.5
20 day DMA 98.62
35 day DMA 99.71
50 day DMA 100.24
100 day DMA 100.59
150 day DMA 99.89
200 day DMA 99.65

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3298.4898.57
12 day EMA98.598.5998.64
20 day EMA98.8298.9198.97
35 day EMA99.4199.4999.56
50 day EMA100.12100.21100.29

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3898.498.44
12 day SMA98.598.4698.42
20 day SMA98.6298.7598.86
35 day SMA99.7199.8199.91
50 day SMA100.24100.3100.36
100 day SMA100.59100.61100.63
150 day SMA99.8999.8699.84
200 day SMA99.6599.7199.76

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top