NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 93.04 and 94.52
Intraday Target 1 | 91.81 |
Intraday Target 2 | 92.79 |
Intraday Target 3 | 93.286666666667 |
Intraday Target 4 | 94.27 |
Intraday Target 5 | 94.77 |
Daily price and volume Nathan S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 93.78 (-0.21%) | 92.50 | 92.30 - 93.78 | 1.9188 times |
Thu 17 April 2025 | 93.98 (0.26%) | 94.46 | 93.61 - 95.79 | 2.8692 times |
Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 2.606 times |
Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 2.606 times |
Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
Wed 16 April 2025 | 93.74 (-0.53%) | 93.16 | 92.64 - 93.74 | 0 times |
Tue 15 April 2025 | 94.24 (1.33%) | 92.89 | 92.89 - 95.00 | 1.9404 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 93.04 and 94.52
Weekly Target 1 | 91.81 |
Weekly Target 2 | 92.79 |
Weekly Target 3 | 93.286666666667 |
Weekly Target 4 | 94.27 |
Weekly Target 5 | 94.77 |
Weekly price and volumes for Nathan S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 93.78 (-0.21%) | 92.50 | 92.30 - 93.78 | 0.707 times |
Thu 17 April 2025 | 93.98 (0.26%) | 93.16 | 92.64 - 95.79 | 1.0572 times |
Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0.9602 times |
Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0.9602 times |
Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0 times |
Wed 16 April 2025 | 93.74 (0.97%) | 93.94 | 90.49 - 95.00 | 1.6126 times |
Fri 11 April 2025 | 92.84 (2.53%) | 91.00 | 88.73 - 97.00 | 4.7028 times |
Fri 04 April 2025 | 90.55 (0%) | 90.15 | 88.18 - 91.96 | 0.8421 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 86.39 and 95.39
Monthly Target 1 | 83.93 |
Monthly Target 2 | 88.85 |
Monthly Target 3 | 92.926666666667 |
Monthly Target 4 | 97.85 |
Monthly Target 5 | 101.93 |
Monthly price and volumes Nathan S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 93.78 (-2.7%) | 96.36 | 88.00 - 97.00 | 0.7766 times |
Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.9148 times |
Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 1.5845 times |
Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.9451 times |
Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.8036 times |
Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 1.376 times |
Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.9531 times |
Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.8255 times |
Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.764 times |
Wed 31 July 2024 | 75.05 (10.73%) | 68.38 | 68.26 - 75.05 | 1.0568 times |
Fri 28 June 2024 | 67.78 (-4.39%) | 70.25 | 66.35 - 70.75 | 0.6563 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 84.47 and 114.28
Yearly Target 1 | 61.49 |
Yearly Target 2 | 77.63 |
Yearly Target 3 | 91.296666666667 |
Yearly Target 4 | 107.44 |
Yearly Target 5 | 121.11 |
Yearly price and volumes Nathan S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 93.78 (19.3%) | 78.36 | 75.15 - 104.96 | 0.5481 times |
Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 1.102 times |
Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 1.2502 times |
Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 1.5519 times |
Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 1.2202 times |
Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.3275 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term and the buy signal is strong.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
DMA period | DMA value |
5 day DMA | 93.8 |
12 day DMA | 93.74 |
20 day DMA | 92.94 |
35 day DMA | 93.58 |
50 day DMA | 95.55 |
100 day DMA | 88.77 |
150 day DMA | 87.23 |
200 day DMA | 84.02 |
EMA (exponential moving average) of Nathan S NATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.8 | 93.81 | 93.72 |
12 day EMA | 93.64 | 93.62 | 93.56 |
20 day EMA | 93.69 | 93.68 | 93.65 |
35 day EMA | 94.28 | 94.31 | 94.33 |
50 day EMA | 95.1 | 95.15 | 95.2 |
SMA (simple moving average) of Nathan S NATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.8 | 93.79 | 93.74 |
12 day SMA | 93.74 | 93.67 | 93.45 |
20 day SMA | 92.94 | 93.05 | 93.15 |
35 day SMA | 93.58 | 93.7 | 93.77 |
50 day SMA | 95.55 | 95.65 | 95.78 |
100 day SMA | 88.77 | 88.72 | 88.62 |
150 day SMA | 87.23 | 87.14 | 87.04 |
200 day SMA | 84.02 | 83.9 | 83.78 |