Munafa Stock Market Course + Intraday & FNO calls 
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets NATH
- NATH Experts view
- Tomorrow's Movement NATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathanS
Strong intraday Stock price targets for NathanS are 100.96 and 101.64
| Intraday Target 1 | 100.41 |
| Intraday Target 2 | 100.82 |
| Intraday Target 3 | 101.09333333333 |
| Intraday Target 4 | 101.5 |
| Intraday Target 5 | 101.77 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.22 (0.16%) | 101.10 | 100.69 - 101.37 | 1.5533 times | Tue 12 May 2026 | 101.06 (-0.34%) | 100.92 | 100.87 - 101.20 | 0.5178 times | Mon 11 May 2026 | 101.40 (0%) | 101.30 | 100.90 - 101.45 | 0.6992 times | Fri 08 May 2026 | 101.40 (-0.08%) | 101.27 | 101.27 - 101.59 | 0.5329 times | Thu 07 May 2026 | 101.48 (0.24%) | 101.26 | 100.88 - 101.74 | 0.6916 times | Wed 06 May 2026 | 101.24 (0.36%) | 100.92 | 100.64 - 101.40 | 0.6425 times | Tue 05 May 2026 | 100.88 (0.62%) | 100.25 | 100.22 - 101.47 | 1.2736 times | Mon 04 May 2026 | 100.26 (0%) | 100.02 | 100.02 - 100.29 | 2.1466 times | Fri 01 May 2026 | 100.26 (-0.12%) | 100.28 | 99.77 - 100.37 | 1.353 times | Thu 30 April 2026 | 100.38 (0.01%) | 100.45 | 100.31 - 100.51 | 0.5896 times | Wed 29 April 2026 | 100.37 (-0.05%) | 100.45 | 100.36 - 100.54 | 0.8541 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.58 and 101.34
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 101.12 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.22 (-0.18%) | 101.30 | 100.69 - 101.45 | 0.7483 times | Fri 08 May 2026 | 101.40 (1.14%) | 100.02 | 100.02 - 101.74 | 1.4281 times | Fri 01 May 2026 | 100.26 (-0.87%) | 101.19 | 99.77 - 101.21 | 1.5588 times | Fri 24 April 2026 | 101.14 (-0.64%) | 101.66 | 101.10 - 101.66 | 0.8703 times | Fri 17 April 2026 | 101.79 (0.1%) | 101.73 | 100.99 - 101.80 | 0.7472 times | Fri 10 April 2026 | 101.69 (1%) | 100.65 | 100.65 - 102.12 | 0.9553 times | Thu 02 April 2026 | 100.68 (0%) | 100.81 | 100.60 - 100.97 | 0.9626 times | Fri 27 March 2026 | 100.68 (0.14%) | 100.88 | 100.36 - 101.00 | 0.8493 times | Fri 20 March 2026 | 100.54 (0.18%) | 100.67 | 100.34 - 101.00 | 0.5703 times | Fri 13 March 2026 | 100.36 (-0.01%) | 100.20 | 100.00 - 100.90 | 1.3097 times | Fri 06 March 2026 | 100.37 (-0.21%) | 100.50 | 100.25 - 101.01 | 1.9181 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.5 and 102.47
| Monthly Target 1 | 98.94 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 100.91 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 102.88 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.22 (0.84%) | 100.28 | 99.77 - 101.74 | 0.3218 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.524 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6631 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.324 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.0457 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2593 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1719 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1541 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7305 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8056 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 2.0036 times |
Yearly price and charts NathanS
Strong yearly Stock price targets for NathanS NATH are 95.33 and 108.07
| Yearly Target 1 | 84.87 |
| Yearly Target 2 | 93.04 |
| Yearly Target 3 | 97.606666666667 |
| Yearly Target 4 | 105.78 |
| Yearly Target 5 | 110.35 |
Yearly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.22 (8.18%) | 93.17 | 89.43 - 102.17 | 1.2451 times | Wed 31 December 2025 | 93.57 (19.03%) | 78.36 | 75.15 - 118.50 | 2.7696 times | Tue 31 December 2024 | 78.61 (0.77%) | 76.31 | 63.01 - 94.97 | 0.5979 times | Fri 29 December 2023 | 78.01 (16.07%) | 68.32 | 61.35 - 83.00 | 0.6795 times | Fri 30 December 2022 | 67.21 (15.11%) | 59.86 | 45.50 - 70.54 | 0.8483 times | Fri 31 December 2021 | 58.39 (5.74%) | 55.70 | 53.96 - 78.89 | 0.6757 times | Thu 31 December 2020 | 55.22 (0%) | 51.50 | 50.50 - 67.01 | 0.1839 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 100.86 |
| 20 day DMA | 101.01 |
| 35 day DMA | 100.98 |
| 50 day DMA | 100.85 |
| 100 day DMA | 99.18 |
| 150 day DMA | 99.87 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.19 | 101.17 | 101.23 |
| 12 day EMA | 101.07 | 101.04 | 101.04 |
| 20 day EMA | 101.03 | 101.01 | 101 |
| 35 day EMA | 100.94 | 100.92 | 100.91 |
| 50 day EMA | 100.87 | 100.86 | 100.85 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 101.32 | 101.28 |
| 12 day SMA | 100.86 | 100.86 | 100.86 |
| 20 day SMA | 101.01 | 101 | 101.02 |
| 35 day SMA | 100.98 | 100.96 | 100.94 |
| 50 day SMA | 100.85 | 100.83 | 100.83 |
| 100 day SMA | 99.18 | 99.12 | 99.06 |
| 150 day SMA | 99.87 | 99.94 | 100.01 |
| 200 day SMA | 100.94 | 100.92 | 100.9 |
Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
