ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong intraday Stock price targets for NathanS are 93.61 and 95.47

Intraday Target 192.14
Intraday Target 293.21
Intraday Target 394
Intraday Target 495.07
Intraday Target 595.86

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 26 December 2025 94.28 (0.55%) 92.93 92.93 - 94.79 1.177 times
Wed 24 December 2025 93.76 (1.01%) 92.90 92.90 - 94.03 0.4461 times
Tue 23 December 2025 92.82 (-0.72%) 93.00 91.49 - 93.55 0.8512 times
Mon 22 December 2025 93.49 (-2.57%) 95.87 92.71 - 96.40 0.8982 times
Fri 19 December 2025 95.96 (-2.2%) 97.66 95.96 - 98.40 1.5468 times
Thu 18 December 2025 98.12 (1.22%) 97.64 97.09 - 99.07 0.9158 times
Wed 17 December 2025 96.94 (1.12%) 95.87 95.79 - 97.96 0.6017 times
Tue 16 December 2025 95.87 (0.79%) 94.65 94.65 - 96.94 1.224 times
Mon 15 December 2025 95.12 (-0.06%) 95.33 93.82 - 95.74 1.1036 times
Fri 12 December 2025 95.18 (-0.07%) 95.80 94.00 - 96.50 1.2357 times
Thu 11 December 2025 95.25 (2.09%) 94.34 92.24 - 95.79 1.7552 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 90.43 and 95.34

Weekly Target 189.15
Weekly Target 291.71
Weekly Target 394.056666666667
Weekly Target 496.62
Weekly Target 598.97

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 26 December 2025 94.28 (-1.75%) 95.87 91.49 - 96.40 0.5807 times
Fri 19 December 2025 95.96 (0.82%) 95.33 93.82 - 99.07 0.9285 times
Fri 12 December 2025 95.18 (5.87%) 90.80 89.05 - 96.50 1.2287 times
Fri 05 December 2025 89.90 (-2.56%) 91.43 88.67 - 97.34 1.5537 times
Fri 28 November 2025 92.26 (-5.21%) 94.30 90.59 - 94.30 1.1317 times
Fri 21 November 2025 97.33 (-0.8%) 97.93 93.60 - 99.97 1.1281 times
Fri 14 November 2025 98.11 (-9.67%) 108.71 96.30 - 109.14 0.8865 times
Fri 07 November 2025 108.61 (2.63%) 107.63 105.66 - 110.92 1.4364 times
Fri 31 October 2025 105.83 (0%) 104.94 104.68 - 106.47 0.2123 times
Fri 31 October 2025 105.83 (-2.1%) 108.25 103.95 - 108.97 0.9133 times
Fri 24 October 2025 108.10 (-1.14%) 109.41 107.63 - 111.39 0.4064 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 91.48 and 101.88

Monthly Target 183.61
Monthly Target 288.94
Monthly Target 394.006666666667
Monthly Target 499.34
Monthly Target 5104.41

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 26 December 2025 94.28 (2.19%) 91.43 88.67 - 99.07 1.0852 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.1588 times
Fri 31 October 2025 105.83 (-4.43%) 109.88 103.38 - 113.86 1.1949 times
Tue 30 September 2025 110.74 (5.77%) 104.00 102.28 - 111.06 0.7223 times
Fri 29 August 2025 104.70 (10.21%) 93.70 93.56 - 110.42 0.8269 times
Thu 31 July 2025 95.00 (-14.09%) 109.77 93.82 - 117.49 1.9812 times
Mon 30 June 2025 110.58 (3.37%) 105.64 102.60 - 118.50 2.1677 times
Fri 30 May 2025 106.98 (9.44%) 98.46 95.84 - 107.00 0.3428 times
Wed 30 April 2025 97.75 (1.42%) 96.36 88.00 - 99.05 0.2617 times
Mon 31 March 2025 96.38 (-5.43%) 101.91 91.40 - 102.93 0.2585 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 0.4366 times

 monthly chart NathanS

Yearly price and charts NathanS

Strong yearly Stock price targets for NathanS NATH are 84.72 and 128.07

Yearly Target 152.63
Yearly Target 273.45
Yearly Target 395.976666666667
Yearly Target 4116.8
Yearly Target 5139.33

Yearly price and volumes Nathan S

Date Closing Open Range Volume
Fri 26 December 2025 94.28 (19.93%) 78.36 75.15 - 118.50 2.8464 times
Tue 31 December 2024 78.61 (0.77%) 76.31 63.01 - 94.97 0.6344 times
Fri 29 December 2023 78.01 (16.07%) 68.32 61.35 - 83.00 0.724 times
Fri 30 December 2022 67.21 (15.11%) 59.86 45.50 - 70.54 0.8988 times
Fri 31 December 2021 58.39 (5.74%) 55.70 53.96 - 78.89 0.7067 times
Thu 31 December 2020 55.22 (0%) 51.50 50.50 - 67.01 0.1897 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathan S NATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nathan S NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.89

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathanS (NATH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NathanS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathanS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.23 and NathanS NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 94.06
12 day DMA 95.01
20 day DMA 93.65
35 day DMA 95.43
50 day DMA 99.14
100 day DMA 102.76
150 day DMA 103.82
200 day DMA 101.95

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2694.2594.49
12 day EMA94.4594.4894.61
20 day EMA94.894.8694.98
35 day EMA97.0497.297.4
50 day EMA99.3199.5299.76

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0694.8395.47
12 day SMA95.0194.894.48
20 day SMA93.6593.5293.47
35 day SMA95.4395.8996.26
50 day SMA99.1499.4799.78
100 day SMA102.76102.83102.88
150 day SMA103.82103.87103.93
200 day SMA101.95101.95101.97

Videos related to: NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top