ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NATH Historical charts - Nathan's Famous, Inc.

Historical charts for Stock NATH - Share Nathan's Famous, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 97.95
  • 12Day Average: 97.49
  • 20Day Average: 97.75
  • 50Day Average: 99.06
  • 100Day Average: 100.13
  • 150Day Average: 100.35

NATH Indicators & signals

Indicator MACD (12,26,9)

97.73, 98.07, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

15, 17.35, 23.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 97.74 96.66 to 98.04 0.06% 0.86 times
26 Wed Aug 2026 97.68 97.48 to 98.14 -0.17% 0.45 times
25 Tue Aug 2026 97.85 97.71 to 98.13 -0.01% 0.34 times
24 Mon Aug 2026 97.86 97.54 to 98.86 -0.76% 0.88 times
21 Fri Aug 2026 98.61 97.01 to 98.86 1.4% 2.51 times
20 Thu Aug 2026 97.25 97.03 to 97.49 0% 0.62 times
19 Wed Aug 2026 97.25 97.25 to 97.86 -0.26% 0.41 times
18 Tue Aug 2026 97.50 97.01 to 97.91 0% 0.79 times
17 Mon Aug 2026 97.50 97.00 to 97.82 0.55% 1.16 times
14 Fri Aug 2026 96.97 96.90 to 97.34 0.18% 2.06 times
13 Thu Aug 2026 96.80 96.75 to 97.42 -0.06% 0.78 times
12 Wed Aug 2026 96.86 96.60 to 97.80 -0.61% 0.91 times

Technical analysis forecast for NATH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATH NATH at this time. Stock is falling and might fall more.

It appears as if NATH NATH gave a large move recently.

Stock of NATH (NATH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NATH is bearish for shortterm, and stock might move down till 97.3 or till 96.6. Use a stoploss of 97.88 and if the stock hits stoploss, then it can shoot up till 98.45

Tomorrow's movement Prediction of NATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NATH Historical charts - Share Nathan's Famous, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NATH Historical charts - Share Nathan's Famous, Inc.

 

Back to top