Munafa Stock Market Course + Intraday & FNO calls 
Nathan S (NATH) Technical (Analysis) Reports Nathan S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nathan S (NATH)
Technical Analysis Report for USA stock NATH Nathan S. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NATH Nathan S then click here. or read Experts views on Nathan S or Forecast & share price targets of Nathan S
Nathan S Opened at 93.38 and Closed at: 89.90, which is -3.53% of previous session's close. It moved within a range of 88.67 and 97.34
The session was a Bearish session with an average volume of 74300, which is -4.31% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 84.95 and resistance for tomorrow is 93.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 86.6, 83.3 resistance for tomorrow's hourly charts is 95.27, 100.64
10 Day SMA for Nathan S (NATH) is 92.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nathan S (NATH) is 95.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nathan S (NATH) is 103.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 103.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nathan S is 102.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Nathan S is at 95.6 and 200 DMA is at 102.32, while 50 DMA and 100 DMA are at 103.18 and 103.15 respectively
Nathan S (NATH) moving average of 20 SMA is at 95.6 and 20 EMA is at 95.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 89.90 | 95.6 | 95.55 |
| 04 Thu Dec | 93.07 | 96.41 | 96.14 |
| 03 Wed Dec | 93.92 | 97.28 | 96.46 |
| 02 Tue Dec | 90.33 | 97.93 | 96.73 |
| 01 Mon Dec | 91.71 | 98.7 | 97.4 |
| 28 Fri Nov | 92.26 | 99.41 | 98 |
Nathan S (NATH) moving average of 50 SMA is at 103.18 and 50 EMA is at 100.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 89.90 | 103.18 | 100.31 |
| 04 Thu Dec | 93.07 | 103.52 | 100.73 |
| 03 Wed Dec | 93.92 | 103.79 | 101.04 |
| 02 Tue Dec | 90.33 | 104.04 | 101.33 |
| 01 Mon Dec | 91.71 | 104.35 | 101.78 |
| 28 Fri Nov | 92.26 | 104.58 | 102.19 |
Nathan S (NATH) moving average of 100 SMA is at 103.15 and 100 EMA is at 102
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 89.90 | 103.15 | 102 |
| 04 Thu Dec | 93.07 | 103.28 | 102.24 |
| 03 Wed Dec | 93.92 | 103.4 | 102.43 |
| 02 Tue Dec | 90.33 | 103.62 | 102.6 |
| 01 Mon Dec | 91.71 | 103.85 | 102.85 |
| 28 Fri Nov | 92.26 | 104.09 | 103.08 |
Nathan S (NATH) moving average of 200 SMA is at 102.32 and 200 EMA is at 99.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 89.90 | 102.32 | 99.46 |
| 04 Thu Dec | 93.07 | 102.38 | 99.56 |
| 03 Wed Dec | 93.92 | 102.4 | 99.63 |
| 02 Tue Dec | 90.33 | 102.44 | 99.69 |
| 01 Mon Dec | 91.71 | 102.42 | 99.78 |
| 28 Fri Nov | 92.26 | 102.4 | 99.86 |
Nathan S has performed better than Natural Grocers in short term. Holding Nathan S could be a better choice for now!
Intercontinental Hotels has performed better than Nathan S in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 19.83% more returns!
Digital Realty has performed better than Nathan S in short term. You could have earned much better returns by investing in Digital Realty, about 14.19% more returns!
Allegion Plc has performed better than Nathan S in short term. You could have earned much better returns by investing in Allegion Plc, about 12.29% more returns!
Alexander Baldwin has performed better than Nathan S in short term. You could have earned much better returns by investing in Alexander Baldwin, about 15.3% more returns!
Advance Auto has performed better than Nathan S in short term. You could have earned much better returns by investing in Advance Auto, about 25.04% more returns!
Winmark Corporation has performed better than Nathan S in short term. You could have earned much better returns by investing in Winmark Corporation, about 18.67% more returns!
Urban One has performed better than Nathan S in short term. You could have earned much better returns by investing in Urban One, about 83.9% more returns!
Urban One has performed better than Nathan S in short term. You could have earned much better returns by investing in Urban One, about 10.88% more returns!
Texas Roadhouse has performed better than Nathan S in short term. You could have earned much better returns by investing in Texas Roadhouse, about 17.98% more returns!
Strategic Education has performed better than Nathan S in short term. You could have earned much better returns by investing in Strategic Education, about 22.68% more returns!
Pricesmart Inc has performed better than Nathan S in short term. You could have earned much better returns by investing in Pricesmart Inc, about 26.86% more returns!
Penn National has performed better than Nathan S in short term. You could have earned much better returns by investing in Penn National, about 12.35% more returns!
Lkq Corporation has performed better than Nathan S in short term. You could have earned much better returns by investing in Lkq Corporation, about 14.2% more returns!
Liberty Global has performed better than Nathan S in short term. You could have earned much better returns by investing in Liberty Global, about 23.11% more returns!
Liberty Broadband has performed better than Nathan S in short term. You could have earned much better returns by investing in Liberty Broadband, about 11.02% more returns!
Forrester Research has performed better than Nathan S in short term. You could have earned much better returns by investing in Forrester Research, about 5.39% more returns!
Firstcash Inc has performed better than Nathan S in short term. You could have earned much better returns by investing in Firstcash Inc, about 13% more returns!
Andersons Inc has performed better than Nathan S in short term. You could have earned much better returns by investing in Andersons Inc, about 16.5% more returns!
Nathan S Technical analysis of indicators
Price action analysis of Nathan S (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathan S in short term and the sell signal is strong.
Nathan S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.46 and Nathan S NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S NATH stock. Volume based technical analysis of Nathan S NATH stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NATH Nathan S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NATH Experts View which covers a lot of information including buying and selling signals
NATH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nathan S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nathan S (NATH) Technical (Analysis) Reports Nathan S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
