Nathan S (NATH) Technical (Analysis) Reports Nathan S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nathan S (NATH)
Technical Analysis Report for USA stock NATH Nathan S. Dated: 08 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NATH Nathan S then click here. or read Experts views on Nathan S or Forecast & share price targets of Nathan S
Nathan S Opened at 91.01 and Closed at: 92.07, which is 1.27% of previous session's close. It moved within a range of 90.20 and 92.16
The session was a Bullish session with an average volume of 30700, which is 39.74% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 91.14 and resistance for tomorrow is 93.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 90.79, 89.52 resistance for tomorrow's hourly charts is 92.75, 93.44
10 Day SMA for Nathan S (NATH) is 92.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nathan S (NATH) is 93.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nathan S (NATH) is 96.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 102 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nathan S is 101.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Nathan S is at 93.93 and 200 DMA is at 101.89, while 50 DMA and 100 DMA are at 96.47 and 102 respectively
Nathan S (NATH) moving average of 20 SMA is at 93.93 and 20 EMA is at 93.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 92.07 | 93.93 | 93.31 |
| 07 Wed Jan | 90.90 | 93.91 | 93.44 |
| 06 Tue Jan | 91.29 | 93.86 | 93.71 |
| 05 Mon Jan | 91.20 | 93.79 | 93.97 |
| 02 Fri Jan | 91.99 | 93.89 | 94.26 |
| 31 Wed Dec | 93.57 | 93.98 | 94.5 |
Nathan S (NATH) moving average of 50 SMA is at 96.47 and 50 EMA is at 96.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 92.07 | 96.47 | 96.28 |
| 07 Wed Jan | 90.90 | 96.76 | 96.45 |
| 06 Tue Jan | 91.29 | 97.1 | 96.68 |
| 05 Mon Jan | 91.20 | 97.45 | 96.9 |
| 02 Fri Jan | 91.99 | 97.83 | 97.13 |
| 31 Wed Dec | 93.57 | 98.2 | 97.34 |
Nathan S (NATH) moving average of 100 SMA is at 102 and 100 EMA is at 99
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 92.07 | 102 | 99 |
| 07 Wed Jan | 90.90 | 102.13 | 99.14 |
| 06 Tue Jan | 91.29 | 102.28 | 99.31 |
| 05 Mon Jan | 91.20 | 102.4 | 99.47 |
| 02 Fri Jan | 91.99 | 102.52 | 99.64 |
| 31 Wed Dec | 93.57 | 102.62 | 99.79 |
Nathan S (NATH) moving average of 200 SMA is at 101.89 and 200 EMA is at 98.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 92.07 | 101.89 | 98.22 |
| 07 Wed Jan | 90.90 | 101.9 | 98.28 |
| 06 Tue Jan | 91.29 | 101.92 | 98.35 |
| 05 Mon Jan | 91.20 | 101.94 | 98.42 |
| 02 Fri Jan | 91.99 | 101.96 | 98.49 |
| 31 Wed Dec | 93.57 | 101.96 | 98.56 |
Nathan S has performed better than Welltower Inc in short term. Holding Nathan S could be a better choice for now!
Sunstone Hotel has performed better than Nathan S in short term. You could have earned much better returns by investing in Sunstone Hotel, about 3.41% more returns!
Nathan S has performed better than Ready Capital in short term. Holding Nathan S could be a better choice for now!
Prologis Inc has performed better than Nathan S in short term. You could have earned much better returns by investing in Prologis Inc, about 0.3% more returns!
Nathan S has performed better than Marcus Corporation in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Kkr Real in short term. Holding Nathan S could be a better choice for now!
Invesco Mortgage has performed better than Nathan S in short term. You could have earned much better returns by investing in Invesco Mortgage, about 4.64% more returns!
Floor Decor has performed better than Nathan S in short term. You could have earned much better returns by investing in Floor Decor, about 10.05% more returns!
Nathan S has performed better than Phoenix New in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Entravision Communications in short term. Holding Nathan S could be a better choice for now!
Chipotle Mexican has performed better than Nathan S in short term. You could have earned much better returns by investing in Chipotle Mexican, about 16.67% more returns!
Nathan S has performed better than American Tower in short term. Holding Nathan S could be a better choice for now!
American Homes has performed better than Nathan S in short term. You could have earned much better returns by investing in American Homes, about 3.88% more returns!
Winmark Corporation has performed better than Nathan S in short term. You could have earned much better returns by investing in Winmark Corporation, about 3.15% more returns!
Scholastic Corporation has performed better than Nathan S in short term. You could have earned much better returns by investing in Scholastic Corporation, about 17.35% more returns!
Reading International has performed better than Nathan S in short term. You could have earned much better returns by investing in Reading International, about 7.57% more returns!
Nathan S has performed better than Dave S in short term. Holding Nathan S could be a better choice for now!
Jd Com has performed better than Nathan S in short term. You could have earned much better returns by investing in Jd Com, about 1.52% more returns!
Gladstone Commercial has performed better than Nathan S in short term. You could have earned much better returns by investing in Gladstone Commercial, about 4.85% more returns!
Nathan S Technical analysis of indicators
Price action analysis of Nathan S (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathan S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nathan S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nathan S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nathan S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathan S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.92 and Nathan S NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S NATH stock. Volume based technical analysis of Nathan S NATH stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NATH Nathan S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NATH Experts View which covers a lot of information including buying and selling signals
NATH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nathan S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nathan S (NATH) Technical (Analysis) Reports Nathan S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


