Munafa Stock Market Course + Intraday & FNO calls 
Nathan S (NATH) Technical (Analysis) Reports Nathan S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nathan S (NATH)
Technical Analysis Report for USA stock NATH Nathan S. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NATH Nathan S then click here. or read Experts views on Nathan S or Forecast & share price targets of Nathan S
Nathan S Opened at 95.80 and Closed at: 95.18, which is -0.07% of previous session's close. It moved within a range of 94.00 and 96.50
The session was a Bearish session with an average volume of 42100, which is -42.04% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 93.34 and resistance for tomorrow is 95.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.95, 92.73 resistance for tomorrow's hourly charts is 96.45, 97.73
10 Day SMA for Nathan S (NATH) is 92.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Nathan S (NATH) is 93.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Nathan S (NATH) is 101.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 102.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nathan S is 102.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Nathan S is at 93.45 and 200 DMA is at 102.14, while 50 DMA and 100 DMA are at 101.47 and 102.87 respectively
Nathan S (NATH) moving average of 20 SMA is at 93.45 and 20 EMA is at 94.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 95.18 | 93.45 | 94.68 |
| 11 Thu Dec | 95.25 | 93.55 | 94.63 |
| 10 Wed Dec | 93.30 | 93.76 | 94.57 |
| 09 Tue Dec | 91.79 | 94.16 | 94.7 |
| 08 Mon Dec | 89.87 | 94.66 | 95.01 |
| 05 Fri Dec | 89.90 | 95.6 | 95.55 |
Nathan S (NATH) moving average of 50 SMA is at 101.47 and 50 EMA is at 99.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 95.18 | 101.47 | 99.01 |
| 11 Thu Dec | 95.25 | 101.8 | 99.17 |
| 10 Wed Dec | 93.30 | 102.12 | 99.33 |
| 09 Tue Dec | 91.79 | 102.47 | 99.58 |
| 08 Mon Dec | 89.87 | 102.8 | 99.9 |
| 05 Fri Dec | 89.90 | 103.18 | 100.31 |
Nathan S (NATH) moving average of 100 SMA is at 102.87 and 100 EMA is at 101.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 95.18 | 102.87 | 101.16 |
| 11 Thu Dec | 95.25 | 102.9 | 101.28 |
| 10 Wed Dec | 93.30 | 102.92 | 101.4 |
| 09 Tue Dec | 91.79 | 102.97 | 101.56 |
| 08 Mon Dec | 89.87 | 103.04 | 101.76 |
| 05 Fri Dec | 89.90 | 103.15 | 102 |
Nathan S (NATH) moving average of 200 SMA is at 102.14 and 200 EMA is at 99.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 95.18 | 102.14 | 99.09 |
| 11 Thu Dec | 95.25 | 102.17 | 99.13 |
| 10 Wed Dec | 93.30 | 102.19 | 99.17 |
| 09 Tue Dec | 91.79 | 102.23 | 99.23 |
| 08 Mon Dec | 89.87 | 102.27 | 99.31 |
| 05 Fri Dec | 89.90 | 102.32 | 99.41 |
Stag Industrial has performed better than Nathan S in short term. You could have earned much better returns by investing in Stag Industrial, about 1.01% more returns!
Royal Caribbean has performed better than Nathan S in short term. You could have earned much better returns by investing in Royal Caribbean, about 13.27% more returns!
Medical Properties has performed better than Nathan S in short term. You could have earned much better returns by investing in Medical Properties, about 6.02% more returns!
New Oriental has performed better than Nathan S in short term. You could have earned much better returns by investing in New Oriental, about 4.17% more returns!
Braemar Hotels has performed better than Nathan S in short term. You could have earned much better returns by investing in Braemar Hotels, about 1.88% more returns!
Nathan S has performed better than Autozone Inc in short term. Holding Nathan S could be a better choice for now!
Zumiez Inc has performed better than Nathan S in short term. You could have earned much better returns by investing in Zumiez Inc, about 33.57% more returns!
Village Super has performed better than Nathan S in short term. You could have earned much better returns by investing in Village Super, about 14.04% more returns!
Scholastic Corporation has performed better than Nathan S in short term. You could have earned much better returns by investing in Scholastic Corporation, about 5.03% more returns!
Regency Centers has performed better than Nathan S in short term. You could have earned much better returns by investing in Regency Centers, about 0.36% more returns!
Dave S has performed better than Nathan S in short term. You could have earned much better returns by investing in Dave S, about 43.34% more returns!
Lkq Corporation has performed better than Nathan S in short term. You could have earned much better returns by investing in Lkq Corporation, about 4.43% more returns!
Icf International has performed better than Nathan S in short term. You could have earned much better returns by investing in Icf International, about 14.56% more returns!
Hackett Group has performed better than Nathan S in short term. You could have earned much better returns by investing in Hackett Group, about 11.28% more returns!
Fluent Inc has performed better than Nathan S in short term. You could have earned much better returns by investing in Fluent Inc, about 18.09% more returns!
Chs Inc has performed better than Nathan S in short term. You could have earned much better returns by investing in Chs Inc, about 3.03% more returns!
Nathan S Technical analysis of indicators
Price action analysis of Nathan S (NATH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nathan S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nathan S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nathan S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nathan S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathan S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and Nathan S NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nathan S NATH stock. Volume based technical analysis of Nathan S NATH stock is negative.
Nathan S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NATH Nathan S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NATH Experts View which covers a lot of information including buying and selling signals
NATH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nathan S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nathan S (NATH) Technical (Analysis) Reports Nathan S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
