Munafa Stock Market Course + Intraday & FNO calls 
Nathan S (NATH) Technical (Analysis) Reports Nathan S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nathan S (NATH)
Technical Analysis Report for USA stock NATH Nathan S. Dated: 11 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NATH Nathan S then click here. or read Experts views on Nathan S or Forecast & share price targets of Nathan S
Nathan S Opened at 101.32 and Closed at: 100.89, which is 0.01% of previous session's close. It moved within a range of 100.25 and 101.32
The session was a Bearish session with an average volume of 102600, which is 16.08% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 100.04 and resistance for tomorrow is 101.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 100.32, 99.75 resistance for tomorrow's hourly charts is 101.39, 101.89
10 Day SMA for Nathan S (NATH) is 101.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nathan S (NATH) is 99.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Nathan S (NATH) is 95.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 100.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Nathan S is 102.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Nathan S is at 99.6 and 200 DMA is at 102.44, while 50 DMA and 100 DMA are at 95.74 and 100.16 respectively
Nathan S (NATH) moving average of 20 SMA is at 99.6 and 20 EMA is at 99.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 100.89 | 99.6 | 99.5 |
| 10 Tue Feb | 100.88 | 99.17 | 99.35 |
| 09 Mon Feb | 100.92 | 98.75 | 99.19 |
| 06 Fri Feb | 101.20 | 98.25 | 99.01 |
| 05 Thu Feb | 101.20 | 97.79 | 98.78 |
| 04 Wed Feb | 101.54 | 97.27 | 98.52 |
Nathan S (NATH) moving average of 50 SMA is at 95.74 and 50 EMA is at 98.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 100.89 | 95.74 | 98.14 |
| 10 Tue Feb | 100.88 | 95.56 | 98.03 |
| 09 Mon Feb | 100.92 | 95.38 | 97.91 |
| 06 Fri Feb | 101.20 | 95.22 | 97.79 |
| 05 Thu Feb | 101.20 | 95.01 | 97.65 |
| 04 Wed Feb | 101.54 | 94.94 | 97.5 |
Nathan S (NATH) moving average of 100 SMA is at 100.16 and 100 EMA is at 99.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 100.89 | 100.16 | 99.01 |
| 10 Tue Feb | 100.88 | 100.22 | 98.97 |
| 09 Mon Feb | 100.92 | 100.29 | 98.93 |
| 06 Fri Feb | 101.20 | 100.36 | 98.89 |
| 05 Thu Feb | 101.20 | 100.42 | 98.84 |
| 04 Wed Feb | 101.54 | 100.49 | 98.79 |
Nathan S (NATH) moving average of 200 SMA is at 102.44 and 200 EMA is at 98.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 100.89 | 102.44 | 98.38 |
| 10 Tue Feb | 100.88 | 102.42 | 98.35 |
| 09 Mon Feb | 100.92 | 102.4 | 98.32 |
| 06 Fri Feb | 101.20 | 102.36 | 98.29 |
| 05 Thu Feb | 101.20 | 102.33 | 98.26 |
| 04 Wed Feb | 101.54 | 102.29 | 98.23 |
Xpo Logistics has performed better than Nathan S in short term. You could have earned much better returns by investing in Xpo Logistics, about 26.68% more returns!
Ventas Inc has performed better than Nathan S in short term. You could have earned much better returns by investing in Ventas Inc, about 3.67% more returns!
Nathan S has performed better than Target Corporation in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Relx Plc in short term. Holding Nathan S could be a better choice for now!
Ryder System has performed better than Nathan S in short term. You could have earned much better returns by investing in Ryder System, about 5.29% more returns!
Nathan S has performed better than Ladder Capital in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Kirby Corporation in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Gartner Inc in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Home Depot in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Geo Group in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Genpact in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Dick S in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Autozone Inc in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Adtalem Global in short term. Holding Nathan S could be a better choice for now!
Nathan S has performed better than Agree Realty in short term. Holding Nathan S could be a better choice for now!
Titan Machinery has performed better than Nathan S in short term. You could have earned much better returns by investing in Titan Machinery, about 12.33% more returns!
Firstcash Inc has performed better than Nathan S in short term. You could have earned much better returns by investing in Firstcash Inc, about 0.85% more returns!
Nathan S has performed better than Chs Inc in short term. Holding Nathan S could be a better choice for now!
Andersons Inc has performed better than Nathan S in short term. You could have earned much better returns by investing in Andersons Inc, about 11.8% more returns!
Nathan S Technical analysis of indicators
Price action analysis of Nathan S (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathan S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nathan S in short term but the sell signal is initial and weak.
Nathan S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nathan S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathan S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.12 and Nathan S NATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathan S NATH stock. Volume based technical analysis of Nathan S NATH stock is negative.
Nathan S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NATH Nathan S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NATH Experts View which covers a lot of information including buying and selling signals
NATH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nathan S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nathan S (NATH) Technical (Analysis) Reports Nathan S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
